EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	61.43	60.91	60.91	60.91	1,760,502	-0.68(-1.10%)
Dec 30, 2015	61.69	61.73	61.53	61.58	765,520	-0.23(-0.36%)
Dec 29, 2015	61.66	62.03	61.64	61.81	1,957,365	+0.82(+1.34%)
Dec 28, 2015	61.14	61.14	60.78	60.99	6,316,099	-0.05(-0.08%)
Dec 24, 2015	61.08	61.04	61.04	61.04	488,454	-0.17(-0.28%)
Dec 23, 2015	60.92	61.26	60.74	61.21	1,125,893	+0.69(+1.15%)
Dec 22, 2015	60.32	60.60	60.13	60.51	1,503,937	+0.32(+0.53%)
Dec 21, 2015	60.45	60.52	59.93	60.19	1,410,829	+0.35(+0.58%)
Dec 18, 2015	60.13	60.18	59.87	59.84	936,140	-0.33(-0.56%)
Dec 17, 2015	60.65	60.67	60.14	60.18	1,247,021	-0.48(-0.80%)
Dec 16, 2015	60.36	60.87	60.12	60.66	910,493	+0.79(+1.32%)
Dec 15, 2015	59.97	60.10	59.78	59.87	886,945	+0.11(+0.19%)
Dec 14, 2015	59.79	59.87	59.19	59.76	1,058,684	+0.33(+0.55%)
Dec 11, 2015	59.71	59.76	59.36	59.44	877,048	-0.72(-1.20%)
Dec 10, 2015	60.37	60.44	60.06	60.16	617,597	+0.02(+0.03%)
Dec 09, 2015	60.32	60.65	59.84	60.14	727,374	-0.24(-0.40%)
Dec 08, 2015	60.30	60.43	60.11	60.38	731,984	-0.44(-0.72%)
Dec 07, 2015	60.93	60.93	60.61	60.82	397,533	-0.25(-0.41%)
Dec 04, 2015	60.63	61.17	60.49	61.07	871,232	+0.54(+0.89%)
Dec 03, 2015	61.00	61.02	60.39	60.53	1,086,793	-0.25(-0.41%)
Dec 02, 2015	61.13	61.17	60.66	60.78	661,666	-0.41(-0.67%)