EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.92	58.67	57.58	58.08	289,902	+0.83(+1.45%)
Oct 30, 2014	56.81	57.36	56.69	57.25	336,442	+0.45(+0.80%)
Oct 29, 2014	57.24	57.29	56.62	56.79	411,360	-0.29(-0.51%)
Oct 28, 2014	56.94	57.08	56.78	57.08	233,134	+0.67(+1.19%)
Oct 27, 2014	56.11	56.25	56.25	56.41	97,441	+0.16(+0.29%)
Oct 24, 2014	56.16	56.29	56.03	56.25	60,693	+0.22(+0.39%)
Oct 23, 2014	56.04	56.26	55.85	56.03	214,693	+0.49(+0.88%)
Oct 22, 2014	55.91	56.01	55.53	55.55	327,744	-0.27(-0.49%)
Oct 21, 2014	55.65	55.88	55.58	55.82	200,411	+0.43(+0.78%)
Oct 20, 2014	55.25	55.51	55.14	55.38	92,711	+0.28(+0.51%)
Oct 17, 2014	55.07	55.20	54.82	55.10	187,493	+0.52(+0.96%)
Oct 16, 2014	53.91	54.91	53.59	54.58	755,064	-0.03(-0.05%)
Oct 15, 2014	54.77	54.82	53.82	54.61	175,740	-0.16(-0.30%)
Oct 14, 2014	55.04	55.14	54.53	54.77	329,416	+0.11(+0.20%)
Oct 13, 2014	55.22	55.45	54.64	54.66	275,554	-0.15(-0.28%)
Oct 10, 2014	55.09	55.33	54.76	54.81	826,976	-0.45(-0.82%)
Oct 09, 2014	56.03	56.08	55.22	55.27	203,504	-1.23(-2.18%)
Oct 08, 2014	55.67	56.54	55.59	56.50	124,389	+0.99(+1.77%)
Oct 07, 2014	55.90	55.97	55.50	55.51	133,820	-0.53(-0.95%)
Oct 06, 2014	55.99	56.16	55.75	56.04	140,980	+0.23(+0.40%)
Oct 03, 2014	55.82	55.92	55.33	55.82	81,643	+0.12(+0.21%)
Oct 02, 2014	56.05	56.06	55.34	55.70	236,286	-0.50(-0.88%)
Oct 01, 2014	56.48	56.54	56.07	56.20	119,849	-0.42(-0.73%)
Sep 30, 2014	56.56	56.74	56.45	56.61	38,125	-0.01(-0.02%)
Sep 29, 2014	56.50	56.75	56.31	56.62	93,644	-0.32(-0.56%)
Sep 26, 2014	56.90	57.06	56.79	56.94	195,276	+0.23(+0.41%)
Sep 25, 2014	57.09	57.09	56.64	56.70	108,860	-0.63(-1.10%)
Sep 24, 2014	57.13	57.36	57.03	57.34	97,077	+0.25(+0.44%)
Sep 23, 2014	57.08	57.22	56.99	57.08	1,527,914	-0.38(-0.66%)
Sep 22, 2014	57.46	57.54	57.33	57.46	44,793	-0.06(-0.11%)
Sep 19, 2014	57.78	57.81	57.45	57.53	116,087	-0.15(-0.27%)
Sep 18, 2014	57.61	57.78	57.58	57.68	58,770	+0.24(+0.42%)
Sep 17, 2014	57.63	57.73	57.36	57.44	67,787	-0.36(-0.63%)
Sep 16, 2014	57.31	57.92	57.31	57.80	181,320	+0.21(+0.36%)
Sep 15, 2014	57.68	57.76	57.55	57.59	53,673	-0.14(-0.25%)
Sep 12, 2014	57.81	57.84	57.64	57.73	88,540	-0.12(-0.20%)
Sep 11, 2014	57.87	57.91	57.78	57.85	62,034	-0.33(-0.56%)
Sep 10, 2014	57.92	58.23	57.91	58.18	173,248	+0.23(+0.41%)
Sep 09, 2014	58.08	58.10	57.78	57.94	279,010	-0.28(-0.48%)
Sep 08, 2014	58.46	58.46	58.08	58.22	81,051	-0.44(-0.75%)
Sep 05, 2014	58.72	58.72	58.51	58.67	154,283	-0.13(-0.22%)
Sep 04, 2014	59.23	59.23	58.68	58.79	181,320	-0.44(-0.75%)
Sep 03, 2014	59.31	59.40	59.14	59.23	150,857	+0.22(+0.37%)
Sep 02, 2014	59.27	59.27	58.94	59.02	1,107,060	-0.11(-0.19%)
Aug 29, 2014	59.12	59.13	59.13	59.13	96,909	+0.00(+0.00%)
Aug 28, 2014	59.12	59.13	59.01	59.13	40,999	-0.07(-0.12%)
Aug 27, 2014	59.19	59.25	59.14	59.20	104,076	+0.13(+0.21%)
Aug 26, 2014	59.07	59.22	58.76	59.07	90,546	-0.13(-0.21%)
Aug 25, 2014	59.24	59.28	59.08	59.20	145,044	+0.30(+0.51%)
Aug 22, 2014	59.12	59.14	58.88	58.90	302,592	-0.22(-0.37%)
Aug 21, 2014	59.18	59.26	59.01	59.12	63,605	+0.05(+0.08%)
Aug 20, 2014	59.07	59.11	58.93	59.07	173,978	-0.15(-0.26%)
Aug 19, 2014	59.24	59.24	59.14	59.23	56,176	+0.14(+0.23%)
Aug 18, 2014	59.14	59.14	58.96	59.09	47,760	+0.26(+0.45%)
Aug 15, 2014	59.05	59.05	58.52	58.83	91,225	+0.09(+0.15%)
Aug 14, 2014	58.61	58.76	58.61	58.74	63,451	+0.30(+0.51%)
Aug 13, 2014	58.48	58.50	58.37	58.44	95,117	+0.21(+0.36%)
Aug 12, 2014	58.20	58.24	58.02	58.23	498,574	+0.03(+0.05%)
Aug 11, 2014	58.28	58.29	58.12	58.20	109,254	+0.22(+0.37%)
Aug 08, 2014	57.75	57.96	57.63	57.99	92,903	+0.24(+0.41%)
Aug 07, 2014	58.23	58.23	57.63	57.75	116,485	-0.34(-0.59%)
Aug 06, 2014	58.05	58.11	57.73	58.10	61,181	-0.11(-0.19%)
Aug 05, 2014	58.36	58.48	58.05	58.20	87,264	-0.40(-0.68%)
Aug 04, 2014	58.57	58.94	58.26	58.60	91,946	+0.18(+0.31%)