EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.75	43.95	42.23	43.95	16,131	-0.07(-0.15%)
Jan 26, 2012	44.02	44.02	44.02	44.02	0	+0.08(+0.18%)
Jan 25, 2012	43.25	43.94	43.16	43.94	2,762	+0.29(+0.67%)
Jan 24, 2012	43.52	43.75	43.43	43.65	11,849	-0.35(-0.80%)
Jan 23, 2012	43.95	44.00	43.84	44.00	3,298	+0.22(+0.51%)
Jan 20, 2012	43.76	43.78	43.76	43.78	686	-0.05(-0.12%)
Jan 19, 2012	43.87	43.89	43.75	43.83	2,017	+0.09(+0.21%)
Jan 18, 2012	43.67	43.76	43.48	43.74	3,777	+0.41(+0.95%)
Jan 17, 2012	43.19	43.53	43.19	43.33	9,525	+0.30(+0.70%)
Jan 13, 2012	43.16	43.16	43.00	43.03	14,803	-0.58(-1.33%)
Jan 12, 2012	43.46	43.60	43.46	43.60	5,305	-0.05(-0.11%)
Jan 11, 2012	43.37	43.65	43.35	43.65	7,250	-0.18(-0.40%)
Jan 10, 2012	43.92	43.95	43.83	43.83	25,101	+0.36(+0.83%)
Jan 09, 2012	43.36	43.46	43.31	43.46	7,753	-0.01(-0.02%)
Jan 05, 2012	43.95	43.48	43.48	43.48	572	-0.57(-1.31%)
Jan 04, 2012	44.71	44.71	44.05	44.05	1,858	+0.16(+0.37%)
Dec 30, 2011	43.87	43.93	43.50	43.89	5,457	+0.39(+0.89%)
Dec 29, 2011	43.29	43.54	43.27	43.50	4,356	+0.45(+1.03%)
Dec 28, 2011	43.48	43.48	42.82	43.05	12,843	-0.47(-1.08%)
Dec 27, 2011	43.53	43.53	43.41	43.53	17,261	+0.22(+0.50%)
Dec 23, 2011	43.35	43.69	43.19	43.31	20,908	+0.22(+0.50%)
Dec 21, 2011	42.88	43.10	42.74	43.09	3,356	-0.06(-0.13%)
Dec 20, 2011	43.15	43.15	43.15	43.15	365	+0.79(+1.86%)
Dec 19, 2011	42.79	42.79	42.36	42.36	23,988	-0.27(-0.64%)
Dec 16, 2011	43.00	43.00	42.63	42.63	3,296	-0.22(-0.51%)
Dec 15, 2011	42.95	43.03	42.85	42.85	4,007	+0.31(+0.72%)
Dec 14, 2011	43.13	43.13	42.47	42.55	9,598	-0.32(-0.75%)
Dec 13, 2011	42.88	47.18	42.56	42.87	38,989	-0.55(-1.27%)
Dec 09, 2011	43.42	43.42	43.42	43.42	0	+0.12(+0.28%)
Dec 07, 2011	43.27	43.30	43.30	43.30	1,373	+0.29(+0.67%)
Dec 06, 2011	42.99	43.01	42.99	43.01	560	+0.03(+0.06%)
Dec 05, 2011	43.56	43.56	42.98	42.98	4,508	-0.37(-0.85%)
Dec 01, 2011	43.40	43.35	43.35	43.35	1,029	-0.50(-1.14%)
Nov 30, 2011	43.81	43.94	43.81	43.85	1,304	+1.76(+4.17%)
Nov 29, 2011	42.27	42.36	42.09	42.09	1,259	-0.01(-0.02%)
Nov 28, 2011	42.42	42.42	42.10	42.10	3,484	+0.59(+1.43%)
Nov 25, 2011	41.51	41.51	41.51	41.51	120	-0.06(-0.15%)
Nov 23, 2011	41.57	41.57	41.57	41.57	228	-0.93(-2.20%)
Nov 22, 2011	42.52	42.64	42.43	42.50	1,144	+0.07(+0.16%)
Nov 21, 2011	42.37	42.43	42.29	42.43	1,962	-0.72(-1.66%)
Nov 18, 2011	43.02	43.26	43.02	43.15	1,830	+0.60(+1.42%)
Nov 17, 2011	43.14	43.14	42.55	42.55	460	-1.07(-2.46%)
Nov 16, 2011	43.62	43.62	43.62	43.62	915	-0.27(-0.62%)
Nov 15, 2011	43.81	43.89	43.70	43.89	457	+0.30(+0.68%)
Nov 14, 2011	43.57	43.60	43.57	43.60	1,108	-0.71(-1.60%)
Nov 11, 2011	44.36	44.36	44.22	44.31	2,668	+0.63(+1.45%)
Nov 10, 2011	43.34	43.67	43.34	43.67	686	+0.91(+2.13%)
Nov 09, 2011	44.16	44.16	42.76	42.76	1,772	-2.05(-4.57%)
Nov 08, 2011	44.81	44.81	44.81	44.81	114	+0.55(+1.24%)
Nov 07, 2011	44.24	44.26	44.24	44.26	915	+0.21(+0.48%)
Nov 04, 2011	44.93	44.93	43.65	44.05	572	-0.55(-1.23%)
Nov 03, 2011	44.36	44.60	44.36	44.60	343	+1.18(+2.72%)