EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.11	72.26	71.39	71.47	1,086,200	-0.75(-1.04%)
Feb 25, 2021	73.22	73.39	72.09	72.22	1,539,663	-1.02(-1.39%)
Feb 24, 2021	72.79	73.34	72.68	73.24	626,741	-0.03(-0.04%)
Feb 23, 2021	73.11	73.48	72.87	73.27	627,875	-0.08(-0.11%)
Feb 22, 2021	73.44	73.70	73.35	73.35	673,296	-0.31(-0.42%)
Feb 19, 2021	74.13	74.13	73.59	73.66	592,500	-0.25(-0.34%)
Feb 18, 2021	73.68	73.96	73.50	73.91	810,228	-0.20(-0.27%)
Feb 17, 2021	74.03	74.22	73.85	74.11	868,250	-0.49(-0.66%)
Feb 16, 2021	74.81	74.87	74.52	74.60	755,337	-0.06(-0.08%)
Feb 12, 2021	74.21	74.71	74.21	74.66	1,051,000	+0.27(+0.36%)
Feb 11, 2021	74.34	74.47	74.18	74.39	628,772	+0.35(+0.47%)
Feb 10, 2021	74.45	74.54	73.95	74.04	636,599	-0.28(-0.38%)
Feb 09, 2021	73.94	74.43	73.94	74.32	991,587	+0.47(+0.64%)
Feb 08, 2021	73.94	74.08	73.78	73.85	999,929	+0.23(+0.32%)
Feb 05, 2021	73.58	73.63	73.37	73.61	661,100	+0.25(+0.35%)
Feb 04, 2021	73.08	73.36	73.04	73.36	905,352	-0.16(-0.22%)
Feb 03, 2021	73.61	73.76	73.33	73.52	655,587	+0.04(+0.05%)
Feb 02, 2021	73.26	73.51	73.11	73.48	892,838	+0.48(+0.66%)
Feb 01, 2021	73.04	73.43	72.86	73.00	1,350,614	+0.41(+0.56%)
Jan 29, 2021	73.14	73.33	72.34	72.59	805,700	-1.28(-1.73%)
Jan 28, 2021	73.66	74.15	73.66	73.87	1,325,714	+0.27(+0.37%)
Jan 27, 2021	73.77	74.21	73.42	73.60	731,214	-0.92(-1.23%)
Jan 26, 2021	74.41	74.58	74.30	74.52	781,858	+0.10(+0.13%)
Jan 25, 2021	73.79	74.43	73.65	74.42	1,026,293	+0.25(+0.34%)
Jan 22, 2021	73.81	74.38	73.80	74.17	1,304,300	+0.03(+0.04%)
Jan 21, 2021	74.10	74.31	73.82	74.14	2,436,322	+0.13(+0.18%)
Jan 20, 2021	73.80	74.08	73.63	74.01	1,070,277	+0.04(+0.05%)
Jan 19, 2021	74.00	74.13	73.79	73.97	1,090,592	+0.23(+0.31%)
Jan 15, 2021	73.73	73.94	73.45	73.74	1,223,000	-0.73(-0.98%)
Jan 14, 2021	74.25	74.70	74.15	74.47	1,138,886	+0.40(+0.54%)
Jan 13, 2021	73.99	74.29	73.99	74.07	877,581	-0.02(-0.03%)
Jan 12, 2021	73.83	74.15	73.62	74.09	1,230,770	+0.10(+0.14%)
Jan 11, 2021	73.76	74.21	73.76	73.99	710,108	-0.69(-0.92%)
Jan 08, 2021	74.59	74.80	74.13	74.68	867,100	+0.55(+0.74%)
Jan 07, 2021	74.10	74.19	73.96	74.13	1,426,532	-0.33(-0.44%)
Jan 06, 2021	73.94	74.62	73.90	74.46	1,037,272	+0.32(+0.43%)
Jan 05, 2021	73.87	74.28	73.73	74.14	579,171	+0.40(+0.54%)
Jan 04, 2021	74.39	74.43	73.54	73.74	744,020	+0.33(+0.45%)
Dec 31, 2020		73.41	73.41	73.41	525,324	-0.40(-0.54%)
Dec 30, 2020	73.98	74.21	73.81	73.81	525,324	+0.18(+0.24%)
Dec 29, 2020	73.80	73.94	73.61	73.63	680,558	+0.69(+0.94%)
Dec 28, 2020	72.96	73.16	72.86	72.94	592,781	+0.45(+0.63%)
Dec 24, 2020	72.27	72.56	72.27	72.49	372,600	+0.08(+0.11%)
Dec 23, 2020	72.34	72.50	72.27	72.41	647,685	+0.43(+0.60%)
Dec 22, 2020	72.02	72.11	71.85	71.98	757,373	-0.29(-0.40%)
Dec 21, 2020	71.63	72.39	71.28	72.27	1,359,810	-0.77(-1.05%)
Dec 18, 2020	73.09	73.24	72.92	73.04	1,415,600	-0.12(-0.16%)
Dec 17, 2020	73.19	73.36	73.09	73.16	731,500	+0.43(+0.59%)
Dec 16, 2020	72.56	72.84	72.44	72.73	467,507	+0.17(+0.23%)
Dec 15, 2020	72.32	72.58	72.21	72.56	602,544	+0.22(+0.30%)
Dec 14, 2020	72.63	72.84	72.31	72.34	767,021	-0.01(-0.01%)
Dec 11, 2020	72.16	72.41	72.11	72.35	411,200	+0.05(+0.07%)
Dec 10, 2020	72.01	72.50	72.01	72.30	570,084	+0.12(+0.17%)
Dec 09, 2020	72.32	72.41	71.84	72.18	793,164	+0.11(+0.15%)
Dec 08, 2020	71.67	72.15	71.67	72.07	598,223	+0.40(+0.56%)
Dec 07, 2020	71.67	71.88	71.55	71.67	785,551	-0.38(-0.53%)
Dec 04, 2020	72.07	72.18	71.92	72.05	544,800	+0.03(+0.04%)
Dec 03, 2020	72.13	72.30	71.78	72.02	606,343	+0.15(+0.21%)
Dec 02, 2020	71.76	71.96	71.69	71.87	1,151,330	-0.19(-0.26%)