EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.07	48.29	47.57	47.64	760,869	+0.01(+0.02%)
Oct 26, 2012	47.69	47.63	47.63	47.63	11,214	+0.08(+0.17%)
Oct 25, 2012	47.77	47.85	47.52	47.55	12,413	+0.29(+0.61%)
Oct 24, 2012	47.44	47.52	47.27	47.27	38,074	+0.07(+0.15%)
Oct 23, 2012	47.22	47.27	47.03	47.20	64,764	-0.41(-0.86%)
Oct 19, 2012	48.11	48.11	47.55	47.61	48,183	-0.42(-0.87%)
Oct 18, 2012	48.10	48.30	47.97	48.03	20,810	-0.31(-0.63%)
Oct 17, 2012	48.31	48.45	48.28	48.33	261,628	+0.14(+0.28%)
Oct 16, 2012	47.92	48.20	47.92	48.20	20,927	+0.57(+1.20%)
Oct 15, 2012	47.58	47.71	47.45	47.62	14,791	+0.17(+0.37%)
Oct 12, 2012	47.47	47.60	47.30	47.45	473,207	+0.17(+0.37%)
Oct 11, 2012	47.64	47.64	47.27	47.27	17,796	+0.03(+0.06%)
Oct 10, 2012	47.30	47.39	47.17	47.25	35,108	+0.00(+0.00%)
Oct 09, 2012	47.67	47.69	47.25	47.25	78,660	-0.68(-1.42%)
Oct 08, 2012	47.87	47.95	47.79	47.93	37,628	-0.08(-0.16%)
Oct 05, 2012	48.40	48.48	48.00	48.01	35,587	-0.07(-0.15%)
Oct 04, 2012	47.94	48.17	47.94	48.08	62,898	+0.33(+0.70%)
Oct 03, 2012	47.90	47.90	47.71	47.74	9,953	-0.12(-0.24%)
Oct 02, 2012	48.13	48.14	47.79	47.86	42,491	+0.03(+0.06%)
Oct 01, 2012	47.98	48.29	47.77	47.83	136,969	+0.15(+0.31%)
Sep 28, 2012	48.49	48.49	47.62	47.69	220,709	-0.60(-1.25%)
Sep 27, 2012	48.03	48.48	48.03	48.29	99,191	+0.47(+0.98%)
Sep 26, 2012	47.92	47.94	47.71	47.82	40,272	-0.07(-0.15%)
Sep 25, 2012	48.18	48.37	47.90	47.90	14,749	-0.09(-0.18%)
Sep 24, 2012	47.87	48.02	47.76	47.98	33,724	-0.04(-0.09%)
Sep 21, 2012	48.24	48.25	47.97	48.03	28,821	+0.17(+0.35%)
Sep 20, 2012	47.93	47.93	47.71	47.86	11,841	-0.02(-0.04%)
Sep 19, 2012	47.93	47.96	47.61	47.88	22,263	+0.23(+0.49%)
Sep 18, 2012	47.62	47.75	47.50	47.65	4,314	+0.12(+0.26%)
Sep 17, 2012	47.67	47.82	47.52	47.52	28,753	-0.30(-0.63%)
Sep 14, 2012	48.23	48.23	47.67	47.82	115,367	-0.17(-0.36%)
Sep 13, 2012	47.49	48.17	47.36	47.99	62,887	+0.66(+1.38%)
Sep 12, 2012	47.37	47.42	47.24	47.34	11,792	+0.15(+0.31%)
Sep 11, 2012	47.02	47.25	47.02	47.19	12,354	+0.45(+0.95%)
Sep 10, 2012	46.76	46.93	46.72	46.74	52,106	-0.10(-0.21%)
Sep 07, 2012	47.22	47.22	46.84	46.84	91,228	-0.17(-0.37%)
Sep 06, 2012	46.77	47.06	46.58	47.01	34,360	+0.60(+1.30%)
Sep 05, 2012	46.37	46.41	46.26	46.41	22,105	+0.12(+0.26%)
Sep 04, 2012	46.08	46.37	46.08	46.29	12,903	-0.44(-0.93%)
Aug 31, 2012	46.62	46.80	46.50	46.72	18,668	+0.39(+0.85%)
Aug 30, 2012	46.56	46.56	46.20	46.33	19,390	-0.24(-0.52%)
Aug 29, 2012	46.72	46.72	46.51	46.58	14,371	-0.03(-0.06%)
Aug 27, 2012	46.62	46.64	46.45	46.60	21,047	-0.02(-0.03%)
Aug 24, 2012	46.46	46.76	46.37	46.62	23,620	+0.04(+0.09%)
Aug 23, 2012	46.65	46.72	46.48	46.58	29,508	-0.10(-0.22%)
Aug 22, 2012	46.79	46.79	46.34	46.68	17,648	-0.02(-0.04%)
Aug 21, 2012	46.74	47.00	46.35	46.70	26,800	+0.08(+0.17%)
Aug 20, 2012	46.61	46.69	46.51	46.62	15,058	+0.07(+0.15%)
Aug 17, 2012	46.72	46.72	46.43	46.55	14,380	-0.15(-0.32%)
Aug 16, 2012	46.54	46.80	46.44	46.70	13,783	+0.18(+0.39%)
Aug 15, 2012	46.66	46.72	46.51	46.51	25,354	-0.03(-0.07%)
Aug 14, 2012	46.65	46.71	46.55	46.55	11,407	+0.22(+0.47%)
Aug 13, 2012	46.51	46.51	46.21	46.33	44,836	+0.04(+0.09%)
Aug 10, 2012	46.59	46.59	46.10	46.29	24,213	-0.08(-0.18%)
Aug 09, 2012	46.54	46.59	46.26	46.37	19,643	-0.07(-0.15%)
Aug 08, 2012	46.49	46.49	46.17	46.44	11,455	+0.16(+0.34%)
Aug 07, 2012	46.69	47.35	46.29	46.29	49,377	+0.07(+0.15%)
Aug 06, 2012	46.89	46.89	46.06	46.22	27,642	+0.00(+0.00%)
Aug 03, 2012	46.37	46.37	45.96	46.22	13,216	+0.83(+1.83%)
Aug 02, 2012	45.74	45.74	44.87	45.39	27,942	-0.30(-0.65%)