EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	61.33	61.55	61.15	61.15	946,574	-0.15(-0.24%)
Oct 29, 2015	61.17	61.38	61.14	61.30	488,138	-0.32(-0.51%)
Oct 28, 2015	61.62	61.94	61.23	61.62	683,249	+0.29(+0.47%)
Oct 27, 2015	61.41	61.52	61.17	61.33	357,264	-0.23(-0.38%)
Oct 26, 2015	61.67	61.78	61.52	61.56	874,919	-0.24(-0.39%)
Oct 23, 2015	61.73	61.92	61.58	61.81	944,000	+0.50(+0.82%)
Oct 22, 2015	61.09	61.54	61.00	61.30	804,360	+0.55(+0.90%)
Oct 21, 2015	61.17	61.17	60.76	60.76	670,459	-0.21(-0.35%)
Oct 20, 2015	61.01	61.08	60.86	60.97	1,064,706	-0.04(-0.06%)
Oct 19, 2015	61.01	61.06	60.82	61.01	442,745	-0.13(-0.21%)
Oct 16, 2015	61.02	61.22	60.88	61.14	652,613	+0.14(+0.23%)
Oct 15, 2015	60.54	61.11	60.50	61.00	880,486	+1.03(+1.72%)
Oct 14, 2015	59.94	60.10	59.79	59.97	460,754	+0.30(+0.50%)
Oct 13, 2015	59.71	60.03	59.58	59.67	339,748	-0.42(-0.70%)
Oct 12, 2015	60.12	60.19	60.00	60.09	383,221	-0.07(-0.12%)
Oct 09, 2015	60.27	60.29	60.01	60.16	523,807	-0.03(-0.05%)
Oct 08, 2015	59.55	60.23	59.37	60.19	485,049	+0.32(+0.53%)
Oct 07, 2015	59.81	59.99	59.53	59.87	698,444	+0.21(+0.36%)
Oct 06, 2015	59.62	59.77	59.46	59.66	583,802	-0.01(-0.02%)
Oct 05, 2015	59.39	59.74	59.35	59.67	420,163	+0.85(+1.45%)
Oct 02, 2015	57.83	58.81	57.71	58.81	499,367	+0.69(+1.18%)