EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	54.43	54.49	54.14	54.23	155,459	-0.18(-0.34%)
Oct 30, 2013	54.70	54.77	54.12	54.41	50,192	-0.22(-0.40%)
Oct 29, 2013	54.68	54.84	54.52	54.63	79,333	+0.12(+0.22%)
Oct 28, 2013	54.63	54.63	54.46	54.51	83,316	+0.02(+0.03%)
Oct 25, 2013	54.54	54.54	54.41	54.49	49,216	-0.20(-0.37%)
Oct 24, 2013	54.60	54.71	54.55	54.69	55,400	+0.31(+0.57%)
Oct 23, 2013	54.53	54.53	54.26	54.38	40,822	-0.38(-0.69%)
Oct 22, 2013	54.34	54.82	54.34	54.76	115,266	+0.44(+0.80%)
Oct 21, 2013	54.25	54.38	54.00	54.33	56,597	+0.12(+0.23%)
Oct 18, 2013	53.91	54.26	53.91	54.20	108,414	+0.27(+0.50%)
Oct 17, 2013	53.48	53.94	53.35	53.93	96,842	+0.80(+1.51%)
Oct 16, 2013	53.14	53.20	52.91	53.13	152,592	+0.21(+0.40%)
Oct 15, 2013	53.10	53.11	52.85	52.92	86,292	-0.34(-0.64%)
Oct 14, 2013	53.07	53.30	52.92	53.26	82,907	+0.18(+0.35%)
Oct 11, 2013	53.01	53.08	52.82	53.08	64,525	+0.17(+0.33%)
Oct 10, 2013	52.54	52.93	52.50	52.90	126,091	+0.73(+1.41%)
Oct 09, 2013	52.00	52.35	51.94	52.17	44,073	+0.12(+0.23%)
Oct 08, 2013	52.35	52.49	52.03	52.05	68,093	-0.46(-0.88%)
Oct 07, 2013	52.41	52.64	52.41	52.51	184,819	-0.36(-0.68%)
Oct 04, 2013	52.81	52.91	52.70	52.87	59,602	-0.04(-0.08%)
Oct 03, 2013	53.09	53.09	52.73	52.91	1,562,240	-0.12(-0.23%)
Oct 02, 2013	53.07	53.07	52.63	53.03	174,365	-0.17(-0.31%)