EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.49	62.55	62.03	62.04	552,482	-0.35(-0.56%)
Aug 30, 2022	62.96	63.06	62.35	62.39	375,822	-0.35(-0.56%)
Aug 29, 2022	62.82	63.08	62.61	62.74	448,011	-0.23(-0.37%)
Aug 26, 2022	64.20	64.24	62.92	62.97	374,339	-1.37(-2.13%)
Aug 25, 2022	63.85	64.36	63.71	64.34	282,290	+0.44(+0.69%)
Aug 24, 2022	63.64	64.05	63.58	63.90	427,103	+0.13(+0.20%)
Aug 23, 2022	63.65	64.22	63.50	63.77	381,162	-0.30(-0.47%)
Aug 22, 2022	64.43	64.46	64.00	64.07	437,879	-0.66(-1.02%)
Aug 19, 2022	64.85	65.00	64.63	64.73	289,374	-0.49(-0.75%)
Aug 18, 2022	65.25	65.46	65.09	65.22	308,082	-0.24(-0.37%)
Aug 17, 2022	65.34	65.73	65.19	65.46	502,327	-0.28(-0.43%)
Aug 16, 2022	65.32	65.77	65.32	65.74	275,206	-0.11(-0.17%)
Aug 15, 2022	65.78	65.89	65.69	65.85	504,398	-0.09(-0.14%)
Aug 12, 2022	65.65	65.97	65.55	65.94	431,699	+0.22(+0.33%)
Aug 11, 2022	65.93	66.12	65.68	65.72	543,700	-0.10(-0.15%)
Aug 10, 2022	65.82	66.16	65.66	65.82	374,169	+1.14(+1.76%)
Aug 09, 2022	64.82	64.95	63.01	64.68	405,339	-0.17(-0.26%)
Aug 08, 2022	65.01	65.23	64.78	64.85	494,869	+0.24(+0.37%)
Aug 05, 2022	64.62	64.78	64.31	64.61	635,734	-0.58(-0.89%)
Aug 04, 2022	64.88	65.29	64.88	65.19	307,161	+0.32(+0.49%)
Aug 03, 2022	64.94	65.01	64.52	64.87	518,784	-0.19(-0.29%)
Aug 02, 2022	65.64	65.67	65.04	65.06	619,541	-0.85(-1.29%)