EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	50.68	50.85	50.41	50.51	52,760	-0.41(-0.81%)
Aug 29, 2013	50.92	51.02	50.79	50.92	37,987	-0.05(-0.09%)
Aug 28, 2013	51.00	51.13	50.83	50.96	40,812	-0.02(-0.05%)
Aug 27, 2013	51.35	51.35	50.89	50.99	158,996	-0.54(-1.05%)
Aug 26, 2013	51.74	51.79	51.48	51.53	107,682	-0.25(-0.49%)
Aug 23, 2013	51.57	51.80	51.50	51.78	106,652	+0.28(+0.54%)
Aug 22, 2013	51.47	51.65	51.44	51.50	50,950	+0.24(+0.46%)
Aug 21, 2013	51.74	51.75	51.05	51.27	71,723	-0.60(-1.16%)
Aug 20, 2013	51.87	52.03	51.71	51.87	53,233	+0.17(+0.32%)
Aug 19, 2013	52.00	52.00	51.69	51.71	150,772	-0.24(-0.45%)
Aug 16, 2013	52.11	52.11	51.91	51.94	44,043	-0.02(-0.03%)
Aug 15, 2013	51.90	51.97	51.55	51.96	134,676	-0.38(-0.72%)
Aug 14, 2013	52.46	52.46	52.21	52.33	335,263	-0.09(-0.17%)
Aug 13, 2013	52.40	52.47	52.07	52.42	91,558	+0.24(+0.45%)
Aug 12, 2013	52.19	52.27	52.11	52.19	42,704	-0.18(-0.35%)
Aug 09, 2013	52.39	52.46	52.20	52.37	45,718	+0.03(+0.05%)
Aug 08, 2013	52.36	52.46	52.17	52.34	71,944	+0.22(+0.42%)
Aug 07, 2013	52.26	52.26	52.05	52.12	68,877	-0.22(-0.42%)
Aug 06, 2013	52.42	52.47	52.29	52.34	46,570	+0.08(+0.15%)
Aug 05, 2013	52.31	52.31	52.18	52.27	71,010	-0.05(-0.10%)
Aug 02, 2013	52.14	52.35	51.99	52.32	51,872	+0.45(+0.88%)