EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	67.17	67.41	66.83	67.36	437,872	-0.36(-0.53%)
May 30, 2023	68.06	68.06	67.58	67.72	432,896	-0.66(-0.97%)
May 26, 2023	68.06	68.54	68.06	68.38	310,517	+0.20(+0.29%)
May 25, 2023	68.21	68.23	67.91	68.18	220,960	-0.36(-0.53%)
May 24, 2023	68.69	69.09	68.48	68.54	327,116	-0.67(-0.97%)
May 23, 2023	69.40	69.59	69.15	69.21	305,536	-0.79(-1.13%)
May 22, 2023	70.06	70.40	69.91	70.00	169,219	-0.07(-0.10%)
May 19, 2023	69.74	70.39	69.58	70.07	203,799	+0.36(+0.52%)
May 18, 2023	69.71	70.12	69.45	69.71	226,575	-0.44(-0.63%)
May 17, 2023	70.14	70.27	69.85	70.15	209,249	-0.24(-0.34%)
May 16, 2023	70.64	70.86	70.34	70.39	265,374	-0.42(-0.59%)
May 15, 2023	70.63	70.93	70.57	70.81	192,402	+0.46(+0.65%)
May 12, 2023	70.58	70.64	70.19	70.35	173,362	-0.13(-0.18%)
May 11, 2023	70.41	70.56	70.12	70.48	252,926	-0.11(-0.16%)
May 10, 2023	70.68	70.73	70.27	70.59	258,897	-0.23(-0.32%)
May 09, 2023	70.28	70.91	70.28	70.82	248,637	-0.03(-0.04%)
May 08, 2023	70.90	71.08	70.78	70.85	217,947	+0.02(+0.03%)
May 05, 2023	70.31	70.98	70.28	70.83	355,671	+0.54(+0.77%)
May 04, 2023	70.09	70.50	70.03	70.29	613,483	+0.03(+0.04%)
May 03, 2023	70.32	70.70	70.19	70.26	237,286	+0.35(+0.50%)
May 02, 2023	69.61	69.99	69.56	69.91	302,388	-0.35(-0.50%)