EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.50	59.70	59.26	59.30	581,788	-0.43(-0.72%)
Feb 26, 2016	60.22	60.24	59.65	59.73	822,783	-0.31(-0.52%)
Feb 25, 2016	59.64	60.04	59.48	60.04	1,357,398	+0.58(+0.98%)
Feb 24, 2016	58.87	59.52	58.63	59.46	959,052	+0.24(+0.41%)
Feb 23, 2016	59.66	59.68	59.13	59.22	1,709,273	-0.90(-1.50%)
Feb 22, 2016	59.98	60.15	59.83	60.12	635,421	+0.60(+1.01%)
Feb 19, 2016	59.21	59.53	59.05	59.52	717,244	+0.19(+0.32%)
Feb 18, 2016	59.59	59.59	59.25	59.33	1,043,348	-0.12(-0.21%)
Feb 17, 2016	59.09	59.54	59.06	59.45	1,642,688	+0.54(+0.91%)
Feb 16, 2016	58.87	58.92	58.40	58.91	909,384	+0.81(+1.39%)
Feb 12, 2016	57.49	58.11	58.11	58.11	1,202,816	+0.67(+1.16%)
Feb 11, 2016	57.39	57.60	57.07	57.44	1,144,891	-0.46(-0.79%)
Feb 10, 2016	58.20	58.37	57.83	57.90	1,086,746	-0.27(-0.47%)
Feb 09, 2016	57.73	58.44	57.51	58.17	900,278	-0.29(-0.50%)
Feb 08, 2016	58.46	58.63	58.01	58.46	1,521,614	-0.39(-0.67%)
Feb 05, 2016	59.51	59.52	58.70	58.86	1,336,465	-0.90(-1.51%)
Feb 04, 2016	59.61	59.95	59.36	59.76	1,339,805	-0.27(-0.45%)
Feb 03, 2016	59.87	60.03	59.11	60.03	1,346,437	+0.78(+1.32%)
Feb 02, 2016	59.52	59.70	59.06	59.25	896,220	-0.59(-0.99%)
Feb 01, 2016	59.40	59.98	59.32	59.84	873,230	+0.23(+0.38%)
Jan 29, 2016	58.91	59.63	58.83	59.62	1,123,421	+1.06(+1.81%)
Jan 28, 2016	58.76	58.83	58.32	58.56	725,993	+0.38(+0.65%)
Jan 27, 2016	58.39	58.84	57.96	58.18	793,472	-0.18(-0.31%)
Jan 26, 2016	57.80	58.38	57.73	58.36	667,126	+0.84(+1.45%)
Jan 25, 2016	57.85	57.99	57.47	57.53	1,628,589	-0.35(-0.60%)
Jan 22, 2016	57.55	57.96	57.46	57.87	1,298,164	+1.34(+2.38%)
Jan 21, 2016	56.14	56.80	55.79	56.53	1,035,012	+0.06(+0.10%)
Jan 20, 2016	56.62	56.71	55.60	56.47	1,075,131	-0.91(-1.59%)
Jan 19, 2016	57.84	57.93	57.07	57.38	1,525,284	+0.22(+0.38%)
Jan 15, 2016	57.22	57.17	57.17	57.17	1,401,776	-1.30(-2.22%)
Jan 14, 2016	58.17	58.70	57.86	58.46	1,253,509	+0.41(+0.71%)
Jan 13, 2016	58.89	58.96	57.92	58.05	950,621	-0.56(-0.96%)
Jan 12, 2016	58.78	58.82	58.21	58.61	998,894	+0.19(+0.32%)
Jan 11, 2016	58.75	58.77	58.01	58.43	1,034,157	+0.16(+0.27%)
Jan 08, 2016	59.06	59.10	58.23	58.27	964,472	-0.52(-0.88%)
Jan 07, 2016	58.79	59.29	58.71	58.78	949,450	-0.81(-1.35%)
Jan 06, 2016	59.37	59.67	59.27	59.59	595,633	-0.58(-0.97%)
Jan 05, 2016	59.98	60.21	59.84	60.17	1,328,043	+0.11(+0.19%)
Jan 04, 2016	60.12	60.18	59.51	60.06	835,420	-0.84(-1.39%)
Dec 31, 2015	61.43	60.91	60.91	60.91	1,760,502	-0.68(-1.10%)
Dec 30, 2015	61.69	61.73	61.53	61.58	765,520	-0.23(-0.36%)
Dec 29, 2015	61.66	62.03	61.64	61.81	1,957,365	+0.82(+1.34%)
Dec 28, 2015	61.14	61.14	60.78	60.99	6,316,099	-0.05(-0.08%)
Dec 24, 2015	61.08	61.04	61.04	61.04	488,454	-0.17(-0.28%)
Dec 23, 2015	60.92	61.26	60.74	61.21	1,125,893	+0.69(+1.15%)
Dec 22, 2015	60.32	60.60	60.13	60.51	1,503,937	+0.32(+0.53%)
Dec 21, 2015	60.45	60.52	59.93	60.19	1,410,829	+0.35(+0.58%)
Dec 18, 2015	60.13	60.18	59.87	59.84	936,140	-0.33(-0.56%)
Dec 17, 2015	60.65	60.67	60.14	60.18	1,247,021	-0.48(-0.80%)
Dec 16, 2015	60.36	60.87	60.12	60.66	910,493	+0.79(+1.32%)
Dec 15, 2015	59.97	60.10	59.78	59.87	886,945	+0.11(+0.19%)
Dec 14, 2015	59.79	59.87	59.19	59.76	1,058,684	+0.33(+0.55%)
Dec 11, 2015	59.71	59.76	59.36	59.44	877,048	-0.72(-1.20%)
Dec 10, 2015	60.37	60.44	60.06	60.16	617,597	+0.02(+0.03%)
Dec 09, 2015	60.32	60.65	59.84	60.14	727,374	-0.24(-0.40%)
Dec 08, 2015	60.30	60.43	60.11	60.38	731,984	-0.44(-0.72%)
Dec 07, 2015	60.93	60.93	60.61	60.82	397,533	-0.25(-0.41%)
Dec 04, 2015	60.63	61.17	60.49	61.07	871,232	+0.54(+0.89%)
Dec 03, 2015	61.00	61.02	60.39	60.53	1,086,793	-0.25(-0.41%)
Dec 02, 2015	61.13	61.17	60.66	60.78	661,666	-0.41(-0.67%)