EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.50	59.70	59.26	59.30	581,788	-0.43(-0.72%)
Feb 26, 2016	60.22	60.24	59.65	59.73	822,783	-0.31(-0.52%)
Feb 25, 2016	59.64	60.04	59.48	60.04	1,357,398	+0.58(+0.98%)
Feb 24, 2016	58.87	59.52	58.63	59.46	959,052	+0.24(+0.41%)
Feb 23, 2016	59.66	59.68	59.13	59.22	1,709,273	-0.90(-1.50%)
Feb 22, 2016	59.98	60.15	59.83	60.12	635,421	+0.60(+1.01%)
Feb 19, 2016	59.21	59.53	59.05	59.52	717,244	+0.19(+0.32%)
Feb 18, 2016	59.59	59.59	59.25	59.33	1,043,348	-0.12(-0.21%)
Feb 17, 2016	59.09	59.54	59.06	59.45	1,642,688	+0.54(+0.91%)
Feb 16, 2016	58.87	58.92	58.40	58.91	909,384	+0.81(+1.39%)
Feb 12, 2016	57.49	58.11	58.11	58.11	1,202,816	+0.67(+1.16%)
Feb 11, 2016	57.39	57.60	57.07	57.44	1,144,891	-0.46(-0.79%)
Feb 10, 2016	58.20	58.37	57.83	57.90	1,086,746	-0.27(-0.47%)
Feb 09, 2016	57.73	58.44	57.51	58.17	900,278	-0.29(-0.50%)
Feb 08, 2016	58.46	58.63	58.01	58.46	1,521,614	-0.39(-0.67%)
Feb 05, 2016	59.51	59.52	58.70	58.86	1,336,465	-0.90(-1.51%)
Feb 04, 2016	59.61	59.95	59.36	59.76	1,339,805	-0.27(-0.45%)
Feb 03, 2016	59.87	60.03	59.11	60.03	1,346,437	+0.78(+1.32%)
Feb 02, 2016	59.52	59.70	59.06	59.25	896,220	-0.59(-0.99%)