EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.47	45.64	45.47	45.64	743	+0.22(+0.48%)
Feb 28, 2012	45.44	45.48	45.42	45.42	2,770	+0.25(+0.56%)
Feb 27, 2012	44.92	45.29	44.92	45.17	4,337	-0.51(-1.11%)
Feb 24, 2012	45.53	45.68	45.45	45.68	3,941	+0.36(+0.79%)
Feb 23, 2012	45.20	45.32	45.20	45.32	801	+0.23(+0.50%)
Feb 22, 2012	45.00	45.20	44.99	45.09	1,258	+0.16(+0.35%)
Feb 21, 2012	45.13	45.19	44.70	44.93	26,194	-0.13(-0.29%)
Feb 17, 2012	45.31	45.31	45.06	45.06	1,258	-0.08(-0.18%)
Feb 16, 2012	44.99	45.19	44.99	45.14	2,403	+0.34(+0.76%)
Feb 15, 2012	44.91	44.91	44.80	44.80	686	+0.09(+0.20%)
Feb 14, 2012	44.87	44.87	44.57	44.71	10,483	-0.51(-1.12%)
Feb 13, 2012	45.20	45.25	45.09	45.22	6,188	+0.57(+1.27%)
Feb 10, 2012	44.83	44.83	44.65	44.65	13,170	-0.64(-1.42%)
Feb 09, 2012	45.34	45.34	45.20	45.30	2,327	+0.06(+0.13%)
Feb 08, 2012	46.02	46.02	45.18	45.24	31,195	+0.10(+0.21%)
Feb 07, 2012	45.27	45.46	45.14	45.14	5,226	+0.39(+0.88%)
Feb 06, 2012	44.60	44.75	44.48	44.75	8,556	-0.24(-0.54%)
Feb 03, 2012	44.70	44.99	44.65	44.99	2,997	+0.92(+2.08%)
Feb 02, 2012	44.08	44.14	43.68	44.08	58,427	-0.28(-0.63%)