EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.33	76.76	76.33	76.71	406,225	-0.19(-0.25%)
Oct 28, 2021	76.57	77.08	76.57	76.90	607,671	+0.50(+0.65%)
Oct 27, 2021	76.67	76.80	76.38	76.40	441,689	-0.20(-0.26%)
Oct 26, 2021	76.61			76.60	422,201	+0.12(+0.16%)
Oct 25, 2021	76.33	76.65	76.25	76.48	653,756	-0.28(-0.36%)
Oct 22, 2021	76.54	76.80	76.53	76.76	475,655	+0.49(+0.64%)
Oct 21, 2021	76.10	76.39	76.10	76.27	585,703	-0.22(-0.29%)
Oct 20, 2021	76.29	76.60	76.29	76.49	284,562	+0.40(+0.53%)
Oct 19, 2021	75.82	76.20	75.82	76.09	453,224	+0.34(+0.45%)
Oct 18, 2021	75.43	75.80	75.43	75.75	285,254	-0.20(-0.26%)
Oct 15, 2021	75.71	76.06	75.71	75.95	625,609	+0.30(+0.40%)
Oct 14, 2021	75.60	75.75	75.56	75.65	407,379	+0.27(+0.36%)
Oct 13, 2021	74.97	75.44	74.97	75.38	616,469	+0.74(+0.99%)
Oct 12, 2021	74.81	74.84	74.56	74.64	398,236	-0.05(-0.07%)
Oct 11, 2021	74.89	75.14	74.69	74.69	331,317	-0.34(-0.45%)
Oct 08, 2021	75.15	75.23	74.86	75.03	321,384	-0.04(-0.05%)
Oct 07, 2021	74.90	75.33	74.90	75.07	308,784	+0.21(+0.28%)
Oct 06, 2021	74.09	74.86	74.09	74.86	622,054	-0.19(-0.25%)
Oct 05, 2021	74.91	75.30	74.91	75.05	438,123	+0.08(+0.11%)
Oct 04, 2021	75.32	75.46	74.73	74.97	803,135	-0.36(-0.48%)
Oct 01, 2021	75.24	75.52	74.91	75.33	697,979	-0.01(-0.01%)
Sep 30, 2021	75.55	75.69	75.21	75.34	534,570	-0.09(-0.12%)
Sep 29, 2021	75.61	75.78	75.35	75.43	413,030	-0.09(-0.12%)
Sep 28, 2021	75.93	75.93	75.34	75.52	492,819	-1.57(-2.04%)
Sep 27, 2021	77.26	77.29	77.01	77.09	543,968	-0.57(-0.73%)
Sep 24, 2021	77.80	77.87	77.61	77.66	678,240	-0.83(-1.06%)
Sep 23, 2021	78.21	78.65	78.19	78.49	410,804	+0.60(+0.77%)
Sep 22, 2021	77.96	78.42	77.84	77.89	452,233	-0.31(-0.40%)
Sep 21, 2021	78.16	78.44	78.11	78.20	967,828	+0.67(+0.86%)
Sep 20, 2021	77.01	77.71	76.99	77.53	511,602	-0.72(-0.92%)
Sep 17, 2021	78.42	78.70	78.13	78.25	754,046	-0.62(-0.79%)
Sep 16, 2021	78.68	78.91	78.57	78.88	272,893	+0.00(+0.01%)
Sep 15, 2021	78.72	78.91	78.60	78.87	594,025	+0.06(+0.08%)
Sep 14, 2021	78.99	79.12	78.75	78.81	386,378	-0.15(-0.19%)
Sep 13, 2021	79.21	79.24	78.78	78.96	421,818	+0.24(+0.30%)
Sep 10, 2021	79.22	79.34	78.68	78.72	352,809	-0.29(-0.37%)
Sep 09, 2021	79.05	79.30	78.98	79.01	333,336	-0.10(-0.13%)
Sep 08, 2021	79.06	79.24	78.91	79.11	492,136	-0.28(-0.35%)
Sep 07, 2021	79.40	79.56	79.29	79.39	348,994	-0.13(-0.16%)
Sep 03, 2021	79.20	79.65	79.14	79.52	292,749	+0.22(+0.28%)
Sep 02, 2021	79.19	79.37	79.19	79.30	404,220	+0.19(+0.24%)
Sep 01, 2021	78.89	79.25	78.89	79.11	486,072	+0.62(+0.79%)
Aug 31, 2021	78.70	78.75	78.42	78.49	317,029	-0.25(-0.32%)
Aug 30, 2021	78.59	78.82	78.59	78.74	282,533	+0.00(+0.00%)
Aug 27, 2021	78.19	78.80	78.19	78.74	257,147	+0.42(+0.54%)
Aug 26, 2021	78.21	78.45	78.21	78.32	290,649	-0.16(-0.20%)
Aug 25, 2021	78.35	78.58	78.32	78.48	244,217	-0.37(-0.47%)
Aug 24, 2021	78.72	78.98	78.69	78.85	423,032	-0.21(-0.27%)
Aug 23, 2021	78.86	79.17	78.85	79.06	281,759	+0.42(+0.53%)
Aug 20, 2021	78.17	78.68	78.17	78.64	258,550	+0.51(+0.65%)
Aug 19, 2021	77.68	78.29	77.68	78.13	346,758	-0.20(-0.26%)
Aug 18, 2021	78.50	78.73	78.32	78.33	662,225	-0.24(-0.31%)
Aug 17, 2021	78.36	78.59	78.30	78.57	392,092	-0.26(-0.33%)
Aug 16, 2021	78.56	78.84	78.52	78.83	225,272	-0.12(-0.16%)
Aug 13, 2021	78.49	78.97	78.49	78.95	664,866	+0.64(+0.81%)
Aug 12, 2021	78.15	78.38	78.09	78.32	229,928	+0.03(+0.04%)
Aug 11, 2021	78.17	78.35	78.16	78.29	349,739	+0.50(+0.64%)
Aug 10, 2021	77.55	77.83	77.55	77.80	233,003	+0.16(+0.20%)
Aug 09, 2021	77.63	77.78	77.61	77.64	292,978	+0.10(+0.13%)
Aug 06, 2021	77.62	77.79	77.47	77.54	278,882	-0.65(-0.83%)
Aug 05, 2021	78.15	78.30	78.12	78.19	352,785	+0.38(+0.49%)
Aug 04, 2021	78.05	78.24	77.76	77.81	830,709	-0.28(-0.36%)
Aug 03, 2021	77.67	78.09	77.67	78.09	445,425	+0.45(+0.59%)