EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	68.34	68.46	68.05	68.26	1,144,828	+0.41(+0.60%)
Oct 30, 2018	67.41	67.86	67.20	67.85	636,630	+0.46(+0.68%)
Oct 29, 2018	68.21	68.21	66.97	67.39	1,014,431	-0.14(-0.21%)
Oct 26, 2018	67.30	67.86	66.88	67.53	968,500	-0.41(-0.60%)
Oct 25, 2018	67.83	68.19	67.61	67.94	884,821	+0.46(+0.68%)
Oct 24, 2018	68.61	68.68	67.46	67.48	1,535,196	-1.16(-1.69%)
Oct 23, 2018	68.32	68.82	67.95	68.64	836,118	-0.58(-0.84%)
Oct 22, 2018	69.60	69.60	69.10	69.22	546,588	-0.27(-0.39%)
Oct 19, 2018	69.51	69.76	69.41	69.49	688,500	+0.43(+0.62%)
Oct 18, 2018	69.69	69.69	68.87	69.06	1,145,261	-0.48(-0.69%)
Oct 17, 2018	69.79	69.80	69.39	69.54	896,038	-0.38(-0.54%)
Oct 16, 2018	69.67	69.97	69.49	69.92	829,606	+1.02(+1.48%)
Oct 15, 2018	68.85	69.11	68.66	68.90	800,750	-0.01(-0.01%)
Oct 12, 2018	69.10	69.13	68.38	68.91	827,700	-0.06(-0.09%)
Oct 11, 2018	69.43	69.66	68.61	68.97	1,742,710	-0.51(-0.73%)
Oct 10, 2018	70.56	70.62	69.42	69.48	741,421	-1.15(-1.63%)
Oct 09, 2018	70.11	70.67	70.00	70.63	1,476,721	+0.02(+0.03%)
Oct 08, 2018	70.39	70.64	70.16	70.61	510,241	-0.22(-0.31%)
Oct 05, 2018	71.02	71.02	70.61	70.83	473,500	-0.15(-0.21%)
Oct 04, 2018	71.37	71.44	70.76	70.98	742,461	-1.16(-1.60%)
Oct 03, 2018	72.31	72.40	72.06	72.14	456,537	-0.20(-0.28%)
Oct 02, 2018	72.28	72.44	72.18	72.34	754,055	-0.39(-0.54%)