EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.41	52.85	52.41	52.62	93,612	-0.50(-0.93%)
Jan 30, 2014	53.20	53.25	52.94	53.11	73,038	+0.19(+0.35%)
Jan 29, 2014	52.96	53.10	52.70	52.93	157,138	-0.36(-0.68%)
Jan 28, 2014	53.27	53.36	52.95	53.29	142,685	+0.27(+0.50%)
Jan 27, 2014	53.57	53.57	52.83	53.03	168,057	-0.36(-0.68%)
Jan 24, 2014	54.04	54.04	53.34	53.39	300,283	-0.99(-1.82%)
Jan 23, 2014	54.58	54.58	54.15	54.38	199,423	-0.33(-0.60%)
Jan 22, 2014	54.47	54.74	54.47	54.71	294,461	+0.26(+0.47%)
Jan 21, 2014	54.62	54.62	54.09	54.45	162,564	+0.43(+0.80%)
Jan 17, 2014	54.03	54.02	54.02	54.02	51,511	-0.09(-0.16%)
Jan 16, 2014	54.13	54.13	53.88	54.11	141,193	+0.04(+0.07%)
Jan 15, 2014	54.09	54.10	53.88	54.07	108,779	-0.02(-0.03%)
Jan 14, 2014	53.91	54.20	53.83	54.09	113,652	+0.37(+0.69%)
Jan 13, 2014	54.04	54.04	53.57	53.72	138,282	-0.42(-0.77%)
Jan 10, 2014	53.88	54.17	53.85	54.13	73,445	+0.38(+0.71%)
Jan 09, 2014	53.57	53.78	53.42	53.75	62,721	+0.04(+0.07%)
Jan 08, 2014	53.84	53.84	53.61	53.72	153,047	-0.12(-0.23%)
Jan 07, 2014	54.10	54.10	53.77	53.84	267,782	-0.02(-0.04%)
Jan 06, 2014	54.07	54.07	53.82	53.86	231,927	-0.07(-0.13%)
Jan 03, 2014	53.93	54.02	53.83	53.93	83,123	+0.20(+0.38%)