EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.41	52.85	52.41	52.62	93,612	-0.50(-0.93%)
Jan 30, 2014	53.20	53.25	52.94	53.11	73,038	+0.19(+0.35%)
Jan 29, 2014	52.96	53.10	52.70	52.93	157,138	-0.36(-0.68%)
Jan 28, 2014	53.27	53.36	52.95	53.29	142,685	+0.27(+0.50%)
Jan 27, 2014	53.57	53.57	52.83	53.03	168,057	-0.36(-0.68%)
Jan 24, 2014	54.04	54.04	53.34	53.39	300,283	-0.99(-1.82%)
Jan 23, 2014	54.58	54.58	54.15	54.38	199,423	-0.33(-0.60%)
Jan 22, 2014	54.47	54.74	54.47	54.71	294,461	+0.26(+0.47%)
Jan 21, 2014	54.62	54.62	54.09	54.45	162,564	+0.43(+0.80%)
Jan 17, 2014	54.03	54.02	54.02	54.02	51,511	-0.09(-0.16%)
Jan 16, 2014	54.13	54.13	53.88	54.11	141,193	+0.04(+0.07%)
Jan 15, 2014	54.09	54.10	53.88	54.07	108,779	-0.02(-0.03%)
Jan 14, 2014	53.91	54.20	53.83	54.09	113,652	+0.37(+0.69%)
Jan 13, 2014	54.04	54.04	53.57	53.72	138,282	-0.42(-0.77%)
Jan 10, 2014	53.88	54.17	53.85	54.13	73,445	+0.38(+0.71%)
Jan 09, 2014	53.57	53.78	53.42	53.75	62,721	+0.04(+0.07%)
Jan 08, 2014	53.84	53.84	53.61	53.72	153,047	-0.12(-0.23%)
Jan 07, 2014	54.10	54.10	53.77	53.84	267,782	-0.02(-0.04%)
Jan 06, 2014	54.07	54.07	53.82	53.86	231,927	-0.07(-0.13%)
Jan 03, 2014	53.93	54.02	53.83	53.93	83,123	+0.20(+0.38%)
Jan 02, 2014	54.00	54.00	53.65	53.73	57,601	-0.81(-1.48%)
Dec 31, 2013	54.51	54.53	54.53	54.53	98,278	+0.21(+0.39%)
Dec 30, 2013	54.42	54.48	54.22	54.32	60,154	+0.21(+0.38%)
Dec 27, 2013	54.10	54.31	54.10	54.11	46,559	+0.26(+0.49%)
Dec 26, 2013	53.94	53.95	53.74	53.85	48,399	+0.12(+0.23%)
Dec 24, 2013	53.59	53.73	53.32	53.73	59,499	+0.13(+0.25%)
Dec 23, 2013	53.28	53.68	53.28	53.59	77,534	+0.35(+0.65%)
Dec 20, 2013	52.96	53.32	52.96	53.25	60,629	+0.22(+0.42%)
Dec 19, 2013	53.09	53.13	52.80	53.03	87,124	-0.14(-0.27%)
Dec 18, 2013	52.80	53.33	52.63	53.17	142,024	+0.63(+1.20%)
Dec 17, 2013	52.70	52.70	52.37	52.54	113,602	-0.23(-0.43%)
Dec 16, 2013	52.61	52.82	52.61	52.76	67,719	+0.27(+0.52%)
Dec 13, 2013	52.47	52.50	52.33	52.49	79,977	-0.04(-0.08%)
Dec 12, 2013	52.83	52.83	52.52	52.54	64,267	-0.34(-0.64%)
Dec 11, 2013	53.33	53.33	52.81	52.88	68,292	-0.43(-0.80%)
Dec 10, 2013	53.30	53.34	53.17	53.30	48,194	-0.02(-0.03%)
Dec 09, 2013	53.30	53.34	53.24	53.32	77,102	-0.05(-0.10%)
Dec 06, 2013	53.30	53.37	53.17	53.37	130,205	+0.41(+0.78%)
Dec 05, 2013	53.03	53.06	52.90	52.96	25,805	-0.17(-0.31%)
Dec 04, 2013	53.04	53.22	52.89	53.13	57,874	-0.24(-0.46%)
Dec 03, 2013	53.49	53.51	53.30	53.37	110,571	-0.21(-0.39%)
Dec 02, 2013	53.92	53.92	53.56	53.58	48,626	-0.34(-0.63%)
Nov 29, 2013	54.06	54.09	53.92	53.92	31,790	+0.11(+0.21%)
Nov 27, 2013	53.99	53.99	53.75	53.81	145,717	-0.01(-0.02%)
Nov 26, 2013	53.88	54.04	53.65	53.82	66,997	-0.01(-0.02%)
Nov 25, 2013	54.06	54.14	53.76	53.83	45,621	-0.15(-0.28%)
Nov 22, 2013	54.00	54.01	53.79	53.98	37,853	+0.02(+0.03%)
Nov 21, 2013	53.89	53.96	53.74	53.96	37,409	+0.22(+0.41%)
Nov 20, 2013	54.14	54.15	53.64	53.74	37,526	-0.31(-0.57%)
Nov 19, 2013	53.95	54.18	53.91	54.05	30,927	-0.03(-0.06%)
Nov 18, 2013	54.42	54.42	54.05	54.08	38,303	-0.18(-0.34%)
Nov 15, 2013	54.26	54.32	54.08	54.27	68,724	+0.29(+0.53%)
Nov 14, 2013	53.98	54.06	53.76	53.98	101,097	+0.24(+0.46%)
Nov 12, 2013	53.80	53.81	53.62	53.73	46,498	-0.06(-0.11%)
Nov 11, 2013	53.95	53.99	53.72	53.79	49,481	-0.03(-0.06%)
Nov 08, 2013	53.31	53.83	53.31	53.83	86,187	+0.31(+0.59%)
Nov 07, 2013	53.99	53.99	53.49	53.51	57,228	-0.66(-1.23%)
Nov 06, 2013	54.25	54.26	54.09	54.18	50,695	+0.33(+0.62%)
Nov 05, 2013	53.82	53.90	53.58	53.85	67,774	-0.23(-0.42%)
Nov 04, 2013	53.72	54.08	53.72	54.07	65,926	+0.17(+0.32%)
Nov 01, 2013	53.99	54.05	53.65	53.90	76,941	-0.33(-0.61%)
Oct 31, 2013	54.43	54.49	54.14	54.23	155,459	-0.18(-0.34%)
Oct 30, 2013	54.70	54.77	54.12	54.41	50,192	-0.22(-0.40%)
Oct 29, 2013	54.68	54.84	54.52	54.63	79,333	+0.12(+0.22%)
Oct 28, 2013	54.63	54.63	54.46	54.51	83,316	+0.02(+0.03%)
Oct 25, 2013	54.54	54.54	54.41	54.49	49,216	-0.20(-0.37%)
Oct 24, 2013	54.60	54.71	54.55	54.69	55,400	+0.31(+0.57%)
Oct 23, 2013	54.53	54.53	54.26	54.38	40,822	-0.38(-0.69%)
Oct 22, 2013	54.34	54.82	54.34	54.76	115,266	+0.44(+0.80%)
Oct 21, 2013	54.25	54.38	54.00	54.33	56,597	+0.12(+0.23%)
Oct 18, 2013	53.91	54.26	53.91	54.20	108,414	+0.27(+0.50%)
Oct 17, 2013	53.48	53.94	53.35	53.93	96,842	+0.80(+1.51%)
Oct 16, 2013	53.14	53.20	52.91	53.13	152,592	+0.21(+0.40%)
Oct 15, 2013	53.10	53.11	52.85	52.92	86,292	-0.34(-0.64%)
Oct 14, 2013	53.07	53.30	52.92	53.26	82,907	+0.18(+0.35%)
Oct 11, 2013	53.01	53.08	52.82	53.08	64,525	+0.17(+0.33%)
Oct 10, 2013	52.54	52.93	52.50	52.90	126,091	+0.73(+1.41%)
Oct 09, 2013	52.00	52.35	51.94	52.17	44,073	+0.12(+0.23%)
Oct 08, 2013	52.35	52.49	52.03	52.05	68,093	-0.46(-0.88%)
Oct 07, 2013	52.41	52.64	52.41	52.51	184,819	-0.36(-0.68%)
Oct 04, 2013	52.81	52.91	52.70	52.87	59,602	-0.04(-0.08%)
Oct 03, 2013	53.09	53.09	52.73	52.91	1,562,240	-0.12(-0.23%)
Oct 02, 2013	53.07	53.07	52.63	53.03	174,365	-0.17(-0.31%)
Oct 01, 2013	53.28	53.36	53.05	53.20	301,369	-0.17(-0.31%)
Sep 27, 2013	53.29	53.42	53.13	53.37	52,927	+0.03(+0.07%)
Sep 26, 2013	53.46	53.50	53.23	53.33	25,030	+0.09(+0.17%)
Sep 25, 2013	53.37	53.37	53.18	53.24	68,639	-0.01(-0.03%)
Sep 24, 2013	53.42	53.44	53.13	53.25	56,157	-0.04(-0.08%)
Sep 23, 2013	53.30	53.45	53.09	53.30	34,795	+0.06(+0.11%)
Sep 20, 2013	53.29	53.45	53.23	53.23	18,748	-0.21(-0.39%)
Sep 19, 2013	53.83	53.83	53.35	53.44	42,881	-0.17(-0.33%)
Sep 18, 2013	52.76	53.87	52.51	53.62	57,225	+1.01(+1.93%)
Sep 17, 2013	52.60	52.63	52.48	52.61	33,181	+0.05(+0.10%)
Sep 16, 2013	52.84	52.80	52.54	52.55	68,815	+0.31(+0.59%)
Sep 13, 2013	52.09	52.26	51.95	52.25	157,529	+0.31(+0.61%)
Sep 12, 2013	52.14	52.14	51.91	51.93	67,223	-0.25(-0.49%)
Sep 11, 2013	52.02	52.19	51.82	52.19	87,618	+0.05(+0.09%)
Sep 10, 2013	52.14	52.19	51.97	52.14	120,376	+0.28(+0.53%)
Sep 09, 2013	51.40	51.91	51.40	51.86	90,373	+0.61(+1.19%)
Sep 06, 2013	51.10	51.39	51.01	51.25	23,687	+0.12(+0.24%)
Sep 05, 2013	51.12	51.19	50.97	51.13	39,332	-0.14(-0.28%)
Sep 04, 2013	50.85	51.38	50.85	51.27	44,461	+0.31(+0.61%)
Sep 03, 2013	51.14	51.57	50.88	50.96	113,596	+0.45(+0.90%)
Aug 30, 2013	50.68	50.85	50.41	50.51	52,760	-0.41(-0.81%)
Aug 29, 2013	50.92	51.02	50.79	50.92	37,987	-0.05(-0.09%)
Aug 28, 2013	51.00	51.13	50.83	50.96	40,812	-0.02(-0.05%)
Aug 27, 2013	51.35	51.35	50.89	50.99	158,996	-0.54(-1.05%)
Aug 26, 2013	51.74	51.79	51.48	51.53	107,682	-0.25(-0.49%)
Aug 23, 2013	51.57	51.80	51.50	51.78	106,652	+0.28(+0.54%)
Aug 22, 2013	51.47	51.65	51.44	51.50	50,950	+0.24(+0.46%)
Aug 21, 2013	51.74	51.75	51.05	51.27	71,723	-0.60(-1.16%)
Aug 20, 2013	51.87	52.03	51.71	51.87	53,233	+0.17(+0.32%)
Aug 19, 2013	52.00	52.00	51.69	51.71	150,772	-0.24(-0.45%)
Aug 16, 2013	52.11	52.11	51.91	51.94	44,043	-0.02(-0.03%)
Aug 15, 2013	51.90	51.97	51.55	51.96	134,676	-0.38(-0.72%)
Aug 14, 2013	52.46	52.46	52.21	52.33	335,263	-0.09(-0.17%)
Aug 13, 2013	52.40	52.47	52.07	52.42	91,558	+0.24(+0.45%)
Aug 12, 2013	52.19	52.27	52.11	52.19	42,704	-0.18(-0.35%)
Aug 09, 2013	52.39	52.46	52.20	52.37	45,718	+0.03(+0.05%)
Aug 08, 2013	52.36	52.46	52.17	52.34	71,944	+0.22(+0.42%)
Aug 07, 2013	52.26	52.26	52.05	52.12	68,877	-0.22(-0.42%)
Aug 06, 2013	52.42	52.47	52.29	52.34	46,570	+0.08(+0.15%)
Aug 05, 2013	52.31	52.31	52.18	52.27	71,010	-0.05(-0.10%)
Aug 02, 2013	52.14	52.35	51.99	52.32	51,872	+0.45(+0.88%)
Aug 01, 2013	51.99	52.07	51.83	51.86	205,583	+0.48(+0.94%)
Jul 31, 2013	51.31	51.71	51.17	51.38	65,466	-0.09(-0.17%)
Jul 30, 2013	51.71	51.71	51.31	51.47	79,129	+0.11(+0.22%)
Jul 29, 2013	51.44	51.52	51.34	51.36	63,980	-0.40(-0.78%)
Jul 26, 2013	51.75	51.76	51.40	51.76	66,687	-0.24(-0.45%)
Jul 25, 2013	51.60	52.02	51.52	51.99	67,829	+0.06(+0.12%)
Jul 24, 2013	52.22	52.22	51.71	51.93	98,543	-0.25(-0.49%)
Jul 23, 2013	52.28	52.37	52.05	52.19	104,284	+0.10(+0.18%)
Jul 22, 2013	51.91	52.12	51.88	52.09	109,106	+0.10(+0.18%)
Jul 19, 2013	51.92	52.01	51.78	51.99	76,867	+0.12(+0.24%)
Jul 18, 2013	51.91	51.98	51.84	51.87	109,277	+0.07(+0.14%)
Jul 17, 2013	52.05	52.05	51.63	51.80	122,218	+0.03(+0.05%)
Jul 16, 2013	51.71	51.80	51.57	51.78	48,841	-0.08(-0.15%)
Jul 15, 2013	51.80	51.90	51.69	51.85	73,939	+0.21(+0.41%)
Jul 12, 2013	51.76	51.84	51.51	51.64	46,480	-0.34(-0.66%)
Jul 11, 2013	51.71	52.05	51.54	51.98	130,873	+1.19(+2.34%)
Jul 10, 2013	50.66	51.11	50.58	50.80	88,806	+0.17(+0.35%)
Jul 09, 2013	50.63	50.68	50.44	50.62	88,383	+0.29(+0.57%)
Jul 08, 2013	50.35	50.60	50.25	50.33	110,906	+0.08(+0.16%)
Jul 05, 2013	50.49	50.72	49.95	50.25	237,396	+0.05(+0.10%)
Jul 03, 2013	49.98	50.32	49.86	50.20	84,434	+0.17(+0.35%)
Jul 02, 2013	50.27	50.44	49.88	50.03	129,350	-0.20(-0.40%)
Jul 01, 2013	50.24	50.37	50.10	50.23	197,734	+0.25(+0.51%)
Jun 28, 2013	49.95	50.21	49.71	49.98	133,423	+0.07(+0.14%)
Jun 26, 2013	50.04	50.12	49.62	49.91	167,910	+0.19(+0.39%)
Jun 25, 2013	49.70	49.81	49.29	49.71	81,891	+0.65(+1.32%)
Jun 24, 2013	49.07	49.58	48.87	49.07	555,218	-0.77(-1.54%)
Jun 21, 2013	49.95	50.06	49.29	49.84	95,426	+0.52(+1.05%)
Jun 20, 2013	50.07	50.08	49.21	49.32	176,578	-1.62(-3.17%)
Jun 19, 2013	51.79	51.91	50.81	50.94	134,556	-0.64(-1.24%)
Jun 18, 2013	51.65	51.75	51.53	51.57	135,759	+0.09(+0.17%)
Jun 17, 2013	51.45	51.82	51.26	51.49	182,180	+0.79(+1.55%)
Jun 14, 2013	50.94	51.02	50.55	50.70	80,060	-0.46(-0.91%)
Jun 13, 2013	50.69	51.24	50.64	51.16	164,400	+0.58(+1.14%)
Jun 12, 2013	51.05	51.32	50.53	50.59	76,837	+0.04(+0.09%)
Jun 11, 2013	50.41	50.75	50.31	50.54	240,692	-0.31(-0.60%)
Jun 10, 2013	50.94	50.94	50.64	50.85	57,512	+0.01(+0.02%)
Jun 07, 2013	50.46	50.87	50.33	50.84	104,239	+0.40(+0.80%)
Jun 06, 2013	49.94	50.44	49.85	50.44	226,818	+0.35(+0.70%)
Jun 05, 2013	50.61	50.61	50.09	50.09	94,162	-0.82(-1.61%)
Jun 04, 2013	51.28	51.28	50.67	50.91	157,665	+0.06(+0.12%)
Jun 03, 2013	50.25	51.00	49.89	50.85	3,127,129	+0.10(+0.19%)
May 31, 2013	51.15	51.18	50.75	50.75	141,888	-0.86(-1.66%)
May 30, 2013	51.57	51.75	51.50	51.61	120,415	-0.10(-0.20%)
May 29, 2013	51.92	51.92	51.60	51.71	106,102	-0.53(-1.02%)
May 28, 2013	52.69	52.70	52.11	52.25	101,891	+0.02(+0.03%)
May 24, 2013	52.16	52.30	51.92	52.23	100,257	-0.34(-0.65%)
May 23, 2013	52.45	52.61	51.65	52.57	127,366	-0.58(-1.09%)
May 22, 2013	53.69	53.98	53.08	53.15	212,100	-0.52(-0.98%)
May 21, 2013	53.65	53.96	53.49	53.67	539,925	-0.23(-0.42%)
May 20, 2013	53.65	53.91	53.63	53.90	256,616	+0.33(+0.62%)
May 17, 2013	53.50	53.65	53.30	53.57	242,600	+0.01(+0.02%)
May 16, 2013	53.72	53.78	53.52	53.56	68,788	-0.45(-0.84%)
May 15, 2013	53.83	54.01	53.76	54.01	132,530	+0.24(+0.44%)
May 13, 2013	53.90	53.90	53.58	53.78	59,421	-0.14(-0.26%)
May 10, 2013	53.87	53.92	53.61	53.92	140,807	-0.14(-0.26%)
May 09, 2013	54.34	54.45	53.89	54.06	138,353	-0.58(-1.06%)
May 08, 2013	54.57	54.69	54.35	54.63	141,392	+0.45(+0.82%)
May 07, 2013	54.29	54.29	54.05	54.19	128,003	-0.17(-0.31%)
May 06, 2013	54.37	54.47	54.22	54.35	176,800	-0.13(-0.24%)
May 03, 2013	54.39	54.54	54.26	54.48	197,630	+0.31(+0.58%)
May 02, 2013	54.17	54.28	53.75	54.17	190,994	+0.03(+0.05%)
May 01, 2013	54.48	54.48	54.08	54.14	212,418	-0.18(-0.34%)
Apr 30, 2013	54.23	54.35	54.13	54.33	322,706	+0.29(+0.54%)
Apr 29, 2013	53.83	54.12	53.74	54.04	121,594	+0.46(+0.86%)
Apr 26, 2013	53.54	53.61	53.43	53.58	188,165	+0.22(+0.41%)
Apr 25, 2013	53.56	53.59	53.36	53.36	72,669	+0.15(+0.28%)
Apr 24, 2013	53.22	53.33	53.12	53.21	96,785	+0.15(+0.28%)
Apr 23, 2013	52.98	53.12	52.89	53.06	107,978	+0.46(+0.88%)
Apr 22, 2013	52.52	52.66	52.30	52.60	75,562	+0.13(+0.25%)
Apr 19, 2013	52.55	52.63	52.33	52.47	92,760	+0.09(+0.17%)
Apr 18, 2013	52.68	52.72	52.27	52.38	66,825	+0.07(+0.13%)
Apr 17, 2013	52.72	52.72	52.13	52.31	83,659	-0.66(-1.25%)
Apr 16, 2013	52.84	53.01	52.67	52.97	121,439	+0.53(+1.02%)
Apr 15, 2013	52.92	52.92	52.43	52.44	51,503	-0.42(-0.79%)
Apr 12, 2013	52.84	52.93	52.64	52.86	72,444	-0.01(-0.02%)
Apr 11, 2013	52.95	53.02	52.81	52.87	94,728	+0.18(+0.35%)
Apr 10, 2013	52.58	52.78	52.51	52.68	192,910	+0.43(+0.82%)
Apr 09, 2013	52.36	52.36	51.91	52.26	133,932	-0.00(-0.01%)
Apr 08, 2013	52.11	52.27	52.01	52.26	96,245	+0.09(+0.18%)
Apr 05, 2013	52.17	52.17	51.71	52.17	233,165	-0.18(-0.35%)
Apr 04, 2013	52.22	52.43	52.09	52.35	123,834	+0.28(+0.54%)
Apr 03, 2013	52.30	52.60	52.00	52.07	110,254	+0.04(+0.08%)
Apr 02, 2013	51.95	52.17	51.95	52.03	60,074	+0.52(+1.00%)
Apr 01, 2013	51.84	51.85	51.40	51.51	344,380	-0.73(-1.39%)
Mar 28, 2013	52.15	52.32	52.08	52.24	226,608	+0.33(+0.64%)
Mar 27, 2013	51.68	51.96	51.57	51.91	105,212	-0.15(-0.29%)
Mar 26, 2013	51.96	52.09	51.93	52.05	81,512	+0.31(+0.61%)
Mar 25, 2013	52.03	52.09	51.57	51.74	93,161	-0.05(-0.10%)
Mar 22, 2013	51.69	51.97	51.69	51.79	110,620	+0.30(+0.58%)
Mar 21, 2013	51.42	51.65	51.25	51.50	87,071	-0.10(-0.19%)
Mar 20, 2013	51.74	51.74	51.52	51.59	150,201	+0.07(+0.14%)
Mar 19, 2013	51.47	51.66	51.25	51.52	64,816	+0.38(+0.75%)
Mar 18, 2013	51.21	51.46	51.12	51.14	44,320	-0.22(-0.43%)
Mar 15, 2013	51.35	51.48	51.29	51.36	118,708	+0.24(+0.46%)
Mar 14, 2013	50.63	51.17	50.63	51.12	31,302	+0.53(+1.05%)
Mar 13, 2013	50.57	50.70	50.34	50.59	64,631	-0.17(-0.33%)
Mar 12, 2013	50.95	50.95	50.71	50.75	138,870	-0.11(-0.21%)
Mar 11, 2013	50.71	50.89	50.62	50.86	53,378	+0.23(+0.45%)
Mar 08, 2013	50.62	50.65	50.39	50.63	37,200	-0.24(-0.48%)
Mar 07, 2013	50.95	50.98	50.84	50.88	73,730	+0.18(+0.36%)
Mar 06, 2013	50.92	50.92	50.60	50.69	44,993	+0.06(+0.11%)
Mar 05, 2013	50.72	50.73	50.58	50.63	157,343	+0.39(+0.77%)
Mar 04, 2013	50.00	50.27	49.91	50.25	131,562	+0.43(+0.86%)
Mar 01, 2013	49.77	49.91	49.61	49.82	40,490	+0.13(+0.26%)
Feb 28, 2013	49.89	50.00	49.69	49.69	89,434	-0.06(-0.12%)
Feb 27, 2013	49.41	49.83	49.41	49.75	219,600	+0.37(+0.74%)
Feb 26, 2013	49.49	49.57	49.25	49.38	48,626	-0.43(-0.86%)
Feb 22, 2013	49.70	49.83	49.60	49.81	188,470	+0.52(+1.05%)
Feb 21, 2013	49.47	49.47	49.10	49.29	67,158	-0.33(-0.67%)
Feb 20, 2013	50.11	50.11	49.56	49.63	97,244	-0.10(-0.19%)
Feb 19, 2013	49.21	49.76	49.21	49.72	65,127	+0.56(+1.14%)
Feb 15, 2013	49.31	49.31	49.09	49.16	84,802	-0.06(-0.12%)
Feb 14, 2013	49.28	49.28	49.09	49.22	108,364	-0.17(-0.35%)
Feb 13, 2013	49.70	49.70	49.36	49.40	146,177	+0.11(+0.23%)
Feb 12, 2013	49.14	49.42	49.14	49.28	160,083	+0.17(+0.34%)
Feb 11, 2013	49.20	49.20	49.03	49.12	29,301	-0.05(-0.11%)
Feb 08, 2013	49.22	49.28	48.92	49.17	22,441	+0.25(+0.52%)
Feb 07, 2013	49.30	49.36	48.72	48.92	50,600	-0.18(-0.37%)
Feb 06, 2013	49.00	49.16	48.89	49.10	87,252	+0.10(+0.20%)
Feb 04, 2013	49.13	49.27	48.82	49.01	122,529	-0.46(-0.94%)