Ennis Inc (NY: EBF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	20.70	20.71	20.47	20.51	64,758	-0.20(-0.97%)
May 09, 2024	20.64	20.73	20.51	20.71	75,556	+0.12(+0.58%)
May 08, 2024	20.26	20.59	20.26	20.59	71,218	+0.21(+1.03%)
May 07, 2024	20.41	20.58	20.38	20.38	77,952	+0.04(+0.20%)
May 06, 2024	20.36	20.47	20.33	20.34	64,051	+0.08(+0.39%)
May 03, 2024	20.39	20.45	20.15	20.26	78,751	-0.01(-0.05%)
May 02, 2024	20.31	20.32	20.11	20.27	99,862	+0.13(+0.65%)