Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	189.02	190.72	188.18	188.35	8,371	+0.27(+0.14%)
Sep 28, 2017	189.69	189.69	185.88	188.09	7,056	-0.58(-0.31%)
Sep 27, 2017	190.63	192.10	188.67	188.67	8,795	-1.65(-0.87%)
Sep 26, 2017	190.63	191.47	189.78	190.32	3,294	+0.76(+0.40%)
Sep 25, 2017	194.73	194.73	189.02	189.56	8,064	-6.38(-3.25%)
Sep 22, 2017	198.48	199.19	194.95	195.94	9,046	-1.87(-0.95%)
Sep 21, 2017	197.81	199.50	196.92	197.81	6,564	+0.40(+0.20%)
Sep 20, 2017	198.79	199.32	196.43	197.41	10,851	-2.85(-1.43%)
Sep 19, 2017	200.88	201.91	199.81	200.26	14,442	-1.47(-0.73%)
Sep 18, 2017	204.23	204.45	201.60	201.73	5,294	-2.10(-1.03%)
Sep 15, 2017	204.01	206.19	203.74	203.83	4,828	-0.67(-0.33%)
Sep 14, 2017	205.17	205.52	201.55	204.50	14,114	-1.92(-0.93%)
Sep 13, 2017	210.61	211.10	206.19	206.41	11,203	-5.40(-2.55%)
Sep 12, 2017	214.04	214.84	211.05	211.81	7,935	-3.17(-1.47%)
Sep 11, 2017	217.03	218.48	214.53	214.98	7,858	-4.10(-1.87%)
Sep 08, 2017	215.24	221.09	215.24	219.08	8,252	+4.64(+2.16%)
Sep 07, 2017	214.49	217.29	214.00	214.44	8,136	-0.67(-0.31%)
Sep 06, 2017	221.17	221.17	213.73	215.11	11,994	-6.78(-3.05%)
Sep 05, 2017	223.00	225.19	219.97	221.89	15,234	-2.76(-1.23%)