Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.816	10.29	9.776	10.21	302,632	+0.37(+3.81%)
Sep 28, 2023	9.865	9.963	9.706	9.835	149,711	+0.01(+0.10%)
Sep 27, 2023	10.08	10.18	9.771	9.826	397,184	-0.51(-4.96%)
Sep 26, 2023	10.36	10.44	10.22	10.34	129,498	+0.11(+1.11%)
Sep 25, 2023	10.52	10.29	10.20	10.22	129,131	-0.26(-2.49%)
Sep 22, 2023	10.35	10.50	10.23	10.49	170,278	-0.04(-0.37%)
Sep 21, 2023	10.10	10.54	10.05	10.53	211,726	+0.31(+2.99%)
Sep 20, 2023	10.11	10.23	9.913	10.22	140,778	+0.19(+1.87%)
Sep 19, 2023	9.710	10.14	9.681	10.03	235,748	+0.18(+1.79%)
Sep 18, 2023	9.817	9.964	9.766	9.857	152,018	-0.14(-1.37%)
Sep 15, 2023	9.876	9.993	9.720	9.993	196,436	+0.26(+2.71%)
Sep 14, 2023	9.788	9.798	9.651	9.729	225,883	-0.22(-2.16%)
Sep 13, 2023	9.788	10.04	9.778	9.945	142,898	+0.13(+1.29%)
Sep 12, 2023	10.05	10.11	9.788	9.817	164,785	-0.46(-4.47%)
Sep 11, 2023	9.876	10.36	9.817	10.28	148,234	+0.27(+2.74%)
Sep 08, 2023	10.12	10.12	9.866	10.00	92,758	-0.20(-1.92%)
Sep 07, 2023	10.17	10.24	10.07	10.20	211,438	+0.01(+0.10%)
Sep 06, 2023	10.24	10.32	10.07	10.19	123,799	+0.00(+0.00%)
Sep 05, 2023	10.15	10.19	9.969	10.19	262,368	-0.12(-1.14%)