Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	350.04	350.40	337.42	338.90	41,077	-16.81(-4.73%)
Sep 29, 2015	352.72	360.83	346.70	355.71	23,289	-0.58(-0.16%)
Sep 28, 2015	339.92	356.42	338.86	356.29	59,639	+24.48(+7.38%)
Sep 25, 2015	326.68	337.16	325.56	331.81	19,867	-1.29(-0.39%)
Sep 24, 2015	341.17	344.87	328.42	333.10	28,586	-2.81(-0.84%)
Sep 23, 2015	325.88	336.00	322.17	335.91	36,343	+9.81(+3.01%)
Sep 22, 2015	327.75	330.65	320.17	326.10	37,018	+6.06(+1.89%)
Sep 21, 2015	316.78	323.42	315.08	320.03	23,247	-2.76(-0.86%)
Sep 18, 2015	316.82	326.37	313.35	322.80	40,758	+17.03(+5.57%)
Sep 17, 2015	304.78	310.18	295.38	305.76	36,911	+0.13(+0.04%)
Sep 16, 2015	321.73	321.73	304.92	305.63	69,378	-18.73(-5.77%)
Sep 15, 2015	332.92	332.92	322.58	324.36	29,843	-8.07(-2.43%)
Sep 14, 2015	331.54	335.95	329.02	332.43	33,820	+5.49(+1.68%)
Sep 11, 2015	328.86	335.33	326.68	326.94	35,332	+5.17(+1.61%)
Sep 10, 2015	323.91	331.14	318.03	321.77	57,249	-4.01(-1.23%)
Sep 09, 2015	307.99	325.92	300.73	325.79	52,839	+13.60(+4.36%)
Sep 08, 2015	317.00	322.58	311.43	312.19	31,407	-9.59(-2.98%)
Sep 04, 2015	320.97	321.77	321.77	321.77	40,904	+10.66(+3.43%)
Sep 03, 2015	311.38	314.86	297.92	311.12	80,473	-2.19(-0.70%)
Sep 02, 2015	316.20	327.61	309.06	313.30	68,221	-6.06(-1.90%)
Sep 01, 2015	312.59	323.51	308.13	319.37	66,732	+22.47(+7.57%)
Aug 31, 2015	306.70	319.68	294.30	296.89	56,675	-7.71(-2.53%)
Aug 28, 2015	322.22	322.22	297.83	304.61	32,655	-13.78(-4.33%)
Aug 27, 2015	340.63	340.63	317.09	318.38	68,465	-35.90(-10.13%)
Aug 26, 2015	362.98	376.22	353.57	354.28	26,783	-26.09(-6.86%)
Aug 25, 2015	331.05	380.45	331.05	380.37	49,858	+10.26(+2.77%)
Aug 24, 2015	369.57	385.86	345.52	370.11	99,686	+34.69(+10.34%)
Aug 21, 2015	318.79	335.64	313.43	335.42	57,365	+21.67(+6.91%)
Aug 20, 2015	302.20	313.75	297.96	313.75	45,714	+14.05(+4.69%)
Aug 19, 2015	286.59	302.51	286.59	299.70	45,925	+15.96(+5.63%)
Aug 18, 2015	283.02	286.61	281.19	283.74	26,895	+2.14(+0.76%)
Aug 17, 2015	284.81	286.90	278.56	281.60	23,733	-0.80(-0.28%)
Aug 14, 2015	279.19	283.11	276.11	282.40	21,970	+1.83(+0.65%)
Aug 13, 2015	275.18	281.15	274.73	280.57	35,277	+8.25(+3.03%)
Aug 12, 2015	285.03	287.44	271.12	272.32	35,931	-10.43(-3.69%)
Aug 11, 2015	293.86	295.06	282.49	282.75	54,993	-0.05(-0.02%)
Aug 10, 2015	303.90	303.90	282.58	282.80	38,820	-19.89(-6.57%)
Aug 07, 2015	293.77	304.69	289.31	302.69	23,581	+10.93(+3.74%)
Aug 06, 2015	304.56	309.59	290.78	291.76	34,922	-11.01(-3.64%)
Aug 05, 2015	296.53	302.78	287.04	302.78	33,123	+4.33(+1.45%)
Aug 04, 2015	293.59	300.50	289.00	298.45	17,672	+2.27(+0.77%)
Aug 03, 2015	291.18	297.43	286.83	296.18	38,546	+11.91(+4.19%)
Jul 31, 2015	275.53	285.12	275.35	284.27	25,445	+13.91(+5.15%)
Jul 30, 2015	268.71	272.90	266.75	270.36	16,563	+2.76(+1.03%)
Jul 29, 2015	277.00	278.83	267.19	267.59	38,511	-8.61(-3.12%)
Jul 28, 2015	291.90	292.70	273.08	276.20	67,079	-17.30(-5.90%)
Jul 27, 2015	292.43	296.00	287.04	293.50	42,869	+8.20(+2.88%)
Jul 24, 2015	274.91	287.26	273.88	285.30	24,485	+11.28(+4.12%)
Jul 23, 2015	273.12	277.94	268.98	274.01	16,874	+1.20(+0.44%)
Jul 22, 2015	270.23	273.84	268.35	272.81	17,529	+3.66(+1.36%)
Jul 21, 2015	269.02	270.45	263.85	269.15	16,266	-0.45(-0.17%)
Jul 20, 2015	262.51	270.18	262.51	269.60	16,183	+7.18(+2.74%)
Jul 17, 2015	258.59	264.56	258.59	262.42	29,158	+5.97(+2.33%)
Jul 16, 2015	254.17	257.56	252.83	256.45	8,791	+0.40(+0.16%)
Jul 15, 2015	249.76	258.14	247.88	256.05	29,069	+8.61(+3.48%)
Jul 14, 2015	254.17	254.17	246.15	247.44	21,472	-4.95(-1.96%)
Jul 13, 2015	256.00	256.00	251.27	252.39	16,696	-3.34(-1.31%)
Jul 10, 2015	256.27	257.92	252.00	255.73	10,374	-2.05(-0.80%)
Jul 09, 2015	252.88	257.92	250.78	257.78	18,286	-2.19(-0.84%)
Jul 08, 2015	252.39	261.98	250.03	259.97	23,527	+10.08(+4.03%)
Jul 07, 2015	255.91	263.09	248.38	249.89	57,411	-5.31(-2.08%)
Jul 06, 2015	253.06	256.85	250.25	255.20	20,533	+7.22(+2.91%)
Jul 02, 2015	247.93	247.97	247.97	247.97	5,516	-2.14(-0.86%)
Jul 01, 2015	242.80	251.63	242.35	250.11	21,211	+7.27(+2.99%)
Jun 30, 2015	241.28	245.78	240.93	242.85	9,444	-3.12(-1.27%)
Jun 29, 2015	243.20	246.15	240.71	245.97	15,771	+8.61(+3.63%)
Jun 26, 2015	239.23	241.28	237.17	237.36	11,610	-0.94(-0.39%)
Jun 25, 2015	233.88	238.43	233.12	238.30	20,155	+5.04(+2.16%)
Jun 24, 2015	231.34	233.26	229.11	233.26	7,205	+2.99(+1.30%)
Jun 23, 2015	233.12	233.12	229.87	230.27	6,600	-2.10(-0.90%)
Jun 22, 2015	234.02	235.71	231.88	232.37	20,844	-4.37(-1.85%)
Jun 19, 2015	234.15	237.05	232.77	236.74	24,261	+4.28(+1.84%)
Jun 18, 2015	230.45	232.72	228.89	232.46	13,094	+0.13(+0.06%)
Jun 17, 2015	229.69	234.82	227.10	232.32	17,926	+1.03(+0.44%)
Jun 16, 2015	234.86	235.93	231.25	231.30	13,171	-3.79(-1.61%)
Jun 15, 2015	237.14	238.56	234.11	235.09	17,028	+1.43(+0.61%)
Jun 12, 2015	230.58	234.55	230.58	233.66	15,857	+5.13(+2.24%)
Jun 11, 2015	226.61	229.11	225.37	228.53	29,003	+1.43(+0.63%)
Jun 10, 2015	228.49	228.53	225.86	227.10	27,394	-5.93(-2.55%)
Jun 09, 2015	230.67	233.04	227.46	233.04	11,834	+0.22(+0.10%)
Jun 08, 2015	231.34	233.97	230.00	232.81	16,833	+2.14(+0.93%)
Jun 05, 2015	236.07	236.34	226.75	230.67	19,156	-3.34(-1.43%)
Jun 04, 2015	229.82	234.64	229.74	234.02	23,675	+5.66(+2.48%)
Jun 03, 2015	225.37	228.53	222.96	228.35	27,042	+2.99(+1.33%)
Jun 02, 2015	226.66	228.71	222.96	225.37	9,891	-2.99(-1.31%)
Jun 01, 2015	226.53	229.02	226.18	228.35	14,944	+1.34(+0.59%)
May 29, 2015	226.97	228.73	224.65	227.02	15,770	+0.00(+0.00%)
May 28, 2015	227.06	229.87	226.48	227.02	18,644	+1.61(+0.71%)
May 27, 2015	225.23	227.82	221.44	225.41	30,318	+0.67(+0.30%)
May 26, 2015	221.49	226.30	220.46	224.74	29,028	+6.91(+3.17%)
May 22, 2015	218.37	217.83	217.83	217.83	12,513	+2.01(+0.93%)
May 21, 2015	218.32	219.03	215.15	215.82	16,842	-4.41(-2.00%)
May 20, 2015	220.46	222.65	219.08	220.24	17,688	-0.89(-0.40%)
May 19, 2015	217.78	221.89	217.78	221.13	22,820	+5.75(+2.67%)
May 18, 2015	217.16	218.10	214.75	215.38	54,387	-0.13(-0.06%)
May 15, 2015	219.30	220.28	214.08	215.51	39,714	-1.56(-0.72%)
May 14, 2015	215.73	217.56	212.97	217.07	26,997	+0.36(+0.16%)
May 13, 2015	213.06	218.10	211.72	216.72	22,621	+1.16(+0.54%)
May 12, 2015	218.19	218.63	213.37	215.56	26,220	-2.01(-0.92%)
May 11, 2015	210.87	218.05	209.85	217.56	41,314	+7.18(+3.41%)
May 08, 2015	215.29	218.85	209.98	210.38	60,398	-6.87(-3.16%)
May 07, 2015	212.97	219.97	212.97	217.25	44,754	+4.82(+2.27%)
May 06, 2015	208.38	214.57	205.84	212.43	59,129	+1.29(+0.61%)
May 05, 2015	202.89	211.23	200.97	211.14	53,941	+4.82(+2.33%)
May 04, 2015	204.14	208.20	203.20	206.32	18,560	+0.85(+0.41%)
May 01, 2015	205.66	208.56	204.60	205.48	27,616	-0.80(-0.39%)
Apr 30, 2015	204.23	208.45	203.34	206.28	59,352	+1.20(+0.59%)
Apr 29, 2015	209.18	211.54	204.59	205.08	35,655	-3.66(-1.75%)
Apr 28, 2015	211.45	212.03	208.11	208.73	17,349	-2.23(-1.06%)
Apr 27, 2015	208.69	211.41	208.11	210.96	21,470	+0.22(+0.11%)
Apr 24, 2015	209.13	212.52	208.91	210.74	27,899	+2.79(+1.34%)
Apr 23, 2015	210.74	210.74	205.12	207.95	22,079	-2.97(-1.41%)
Apr 22, 2015	213.33	215.51	209.36	210.92	32,194	-2.76(-1.29%)
Apr 21, 2015	208.20	215.11	208.20	213.68	28,330	+4.77(+2.28%)
Apr 20, 2015	210.03	210.03	204.83	208.91	28,863	-2.05(-0.97%)
Apr 17, 2015	208.64	214.12	208.64	210.96	51,804	+3.57(+1.72%)
Apr 16, 2015	206.68	210.47	203.83	207.40	30,639	+1.43(+0.69%)
Apr 15, 2015	213.59	214.35	204.99	205.97	76,367	-10.30(-4.76%)
Apr 14, 2015	221.22	221.22	214.93	216.27	66,639	-7.94(-3.54%)
Apr 13, 2015	219.21	224.88	218.28	224.21	42,315	+3.43(+1.55%)
Apr 10, 2015	222.74	223.14	219.93	220.77	42,051	-2.10(-0.94%)
Apr 09, 2015	229.02	229.16	221.89	222.87	52,975	-6.91(-3.01%)
Apr 08, 2015	224.74	230.00	222.65	229.78	58,115	+4.46(+1.98%)
Apr 07, 2015	226.97	227.95	222.78	225.32	22,187	-1.03(-0.45%)
Apr 06, 2015	233.53	234.42	223.72	226.35	48,603	-9.05(-3.85%)
Apr 02, 2015	238.03	235.40	235.40	235.40	27,628	-1.43(-0.60%)
Apr 01, 2015	235.84	237.49	232.68	236.83	34,651	-0.98(-0.41%)
Mar 31, 2015	236.91	239.37	234.37	237.81	31,315	+3.97(+1.70%)
Mar 30, 2015	239.37	239.37	232.95	233.84	55,234	-9.99(-4.10%)
Mar 27, 2015	240.44	245.34	240.44	243.83	22,867	+3.66(+1.52%)
Mar 26, 2015	235.58	242.08	233.21	240.17	39,706	+0.22(+0.09%)
Mar 25, 2015	243.56	243.56	236.43	239.95	33,262	-5.84(-2.38%)
Mar 24, 2015	240.35	245.83	240.35	245.79	22,870	+3.43(+1.42%)
Mar 23, 2015	240.48	242.40	236.51	242.35	32,343	+1.20(+0.50%)
Mar 20, 2015	245.03	245.03	237.99	241.15	34,187	-6.42(-2.59%)
Mar 19, 2015	245.25	248.69	243.51	247.57	45,551	+7.80(+3.25%)
Mar 18, 2015	257.65	258.59	237.05	239.77	79,387	-14.76(-5.80%)
Mar 17, 2015	255.02	257.59	252.39	254.53	20,192	+2.45(+0.97%)
Mar 16, 2015	261.00	263.09	251.99	252.08	30,343	-6.29(-2.43%)
Mar 13, 2015	259.25	264.07	257.80	258.36	39,593	+2.50(+0.98%)
Mar 12, 2015	251.94	256.13	249.80	255.87	26,469	+2.50(+0.99%)
Mar 11, 2015	254.40	256.89	251.32	253.37	31,973	-1.52(-0.59%)
Mar 10, 2015	253.32	254.97	249.13	254.88	43,164	+7.13(+2.88%)
Mar 09, 2015	246.77	247.84	239.59	247.75	24,987	+3.25(+1.33%)
Mar 06, 2015	240.39	245.66	237.67	244.50	27,159	+7.98(+3.37%)
Mar 05, 2015	236.43	237.40	235.09	236.51	17,454	+2.27(+0.97%)
Mar 04, 2015	234.02	238.88	233.35	234.24	38,293	+0.89(+0.38%)
Mar 03, 2015	235.31	236.65	232.06	233.35	22,701	-1.38(-0.59%)
Mar 02, 2015	232.77	239.01	232.77	234.73	35,709	+3.30(+1.43%)
Feb 27, 2015	229.34	231.88	227.91	231.43	26,639	+1.20(+0.52%)
Feb 26, 2015	225.28	232.44	225.10	230.23	46,829	+7.71(+3.47%)
Feb 25, 2015	224.25	226.61	221.84	222.51	26,933	-2.68(-1.19%)
Feb 24, 2015	224.03	227.51	223.23	225.19	18,225	-0.80(-0.35%)
Feb 23, 2015	228.98	229.65	222.82	225.99	39,677	+2.14(+0.96%)
Feb 20, 2015	223.05	227.55	220.86	223.85	35,657	+1.78(+0.80%)
Feb 19, 2015	228.09	230.36	219.21	222.07	65,000	+2.90(+1.32%)
Feb 18, 2015	217.43	220.10	215.61	219.17	48,868	+5.57(+2.61%)
Feb 17, 2015	217.25	219.52	212.79	213.59	50,740	-1.29(-0.60%)
Feb 13, 2015	219.61	214.89	214.89	214.89	216,991	-8.96(-4.00%)
Feb 12, 2015	226.30	227.10	221.66	223.85	73,207	-6.64(-2.88%)
Feb 11, 2015	234.11	236.01	228.98	230.49	56,793	+2.50(+1.10%)
Feb 10, 2015	226.17	235.04	225.95	228.00	127,372	+1.83(+0.81%)
Feb 09, 2015	226.48	227.64	221.53	226.17	57,550	-1.31(-0.58%)
Feb 06, 2015	223.63	229.29	223.18	227.48	51,520	+0.16(+0.07%)
Feb 05, 2015	229.65	231.88	224.97	227.33	42,458	-7.71(-3.28%)
Feb 04, 2015	232.68	238.61	230.90	235.04	106,645	+7.89(+3.47%)
Feb 03, 2015	235.71	235.80	224.74	227.15	218,959	-13.82(-5.74%)
Feb 02, 2015	250.52	253.77	240.97	240.97	62,529	-16.14(-6.28%)
Jan 30, 2015	265.94	268.66	250.60	257.12	77,561	-4.19(-1.60%)
Jan 29, 2015	258.63	272.72	258.05	261.31	63,207	-0.80(-0.31%)
Jan 28, 2015	244.90	263.05	244.63	262.11	52,623	+18.82(+7.73%)
Jan 27, 2015	247.26	247.46	241.06	243.29	34,104	+0.36(+0.15%)
Jan 26, 2015	249.62	253.06	242.04	242.94	42,939	-7.31(-2.92%)
Jan 23, 2015	247.53	250.65	243.29	250.25	41,058	+4.37(+1.78%)
Jan 22, 2015	244.67	254.62	244.32	245.88	71,949	-2.81(-1.13%)
Jan 21, 2015	254.75	257.16	248.11	248.69	64,592	-9.68(-3.75%)
Jan 20, 2015	261.13	267.68	258.01	258.36	68,132	-0.58(-0.22%)
Jan 16, 2015	274.64	274.64	258.32	258.94	69,841	-17.79(-6.43%)
Jan 15, 2015	264.29	277.14	261.84	276.74	63,077	+7.22(+2.68%)
Jan 14, 2015	278.21	284.90	268.74	269.51	76,175	-1.74(-0.64%)
Jan 13, 2015	267.55	276.25	261.22	271.25	108,187	+4.10(+1.54%)
Jan 12, 2015	259.83	270.00	258.81	267.15	73,524	+14.63(+5.79%)
Jan 09, 2015	248.38	257.52	248.06	252.52	58,856	+3.43(+1.38%)
Jan 08, 2015	256.40	258.65	248.51	249.09	83,870	-11.55(-4.43%)
Jan 07, 2015	256.76	264.34	254.04	260.64	64,829	-1.25(-0.48%)
Jan 06, 2015	255.78	265.63	251.50	261.89	88,005	+7.27(+2.85%)
Jan 05, 2015	242.67	257.25	241.87	254.62	63,482	+18.86(+8.00%)
Jan 02, 2015	241.51	242.49	234.33	235.76	39,352	-2.10(-0.88%)
Dec 31, 2014	237.32	237.85	237.85	237.85	45,075	+3.34(+1.43%)
Dec 30, 2014	232.86	236.38	230.98	234.51	62,504	+3.03(+1.31%)
Dec 29, 2014	231.30	233.89	227.77	231.47	37,232	-1.38(-0.59%)
Dec 26, 2014	230.76	234.91	228.40	232.86	35,682	+0.31(+0.13%)
Dec 24, 2014	230.98	232.54	232.54	232.54	29,265	+3.34(+1.46%)
Dec 23, 2014	232.59	235.09	227.53	229.20	69,188	-5.97(-2.54%)
Dec 22, 2014	233.30	239.63	233.30	235.18	75,588	+3.75(+1.62%)
Dec 19, 2014	241.69	247.44	230.09	231.43	193,205	-14.31(-5.82%)
Dec 18, 2014	244.85	259.75	242.80	245.74	268,206	-11.28(-4.39%)
Dec 17, 2014	278.21	278.21	252.22	257.03	239,301	-24.35(-8.65%)
Dec 16, 2014	292.39	292.83	263.68	281.37	150,890	-4.86(-1.70%)
Dec 15, 2014	277.09	287.66	270.85	286.23	66,123	+5.22(+1.86%)
Dec 12, 2014	280.75	281.24	271.01	281.02	84,718	+10.75(+3.98%)
Dec 11, 2014	271.34	271.34	255.91	270.27	57,470	+0.22(+0.08%)
Dec 10, 2014	262.38	272.99	260.86	270.05	94,580	+16.23(+6.40%)
Dec 09, 2014	259.92	263.45	251.59	253.81	45,591	-5.04(-1.95%)
Dec 08, 2014	246.06	260.01	245.25	258.85	69,548	+19.49(+8.14%)
Dec 05, 2014	236.02	236.34	233.88	239.37	26,824	+5.31(+2.27%)
Dec 04, 2014	234.60	238.12	231.56	234.06	33,470	+4.10(+1.78%)
Dec 03, 2014	232.90	234.11	226.44	229.96	48,774	-5.66(-2.40%)
Dec 02, 2014	245.21	245.21	231.56	235.62	70,393	-6.11(-2.53%)
Dec 01, 2014	249.09	250.34	240.13	241.73	75,181	-2.01(-0.82%)
Nov 28, 2014	232.54	244.81	232.14	243.74	77,054	+28.58(+13.29%)
Nov 26, 2014	211.01	215.15	215.15	215.15	80,418	+5.44(+2.59%)
Nov 25, 2014	202.31	210.33	201.29	209.71	43,142	+6.47(+3.18%)
Nov 24, 2014	200.66	204.90	199.68	203.25	78,010	+3.08(+1.54%)
Nov 21, 2014	199.19	203.07	196.92	200.17	62,694	-5.48(-2.67%)
Nov 20, 2014	211.99	211.99	205.12	205.66	31,686	-5.17(-2.45%)
Nov 19, 2014	211.28	216.33	209.40	210.83	135,509	-2.01(-0.94%)
Nov 18, 2014	212.43	214.93	209.45	212.84	28,546	-0.18(-0.08%)
Nov 17, 2014	213.33	215.21	211.01	213.01	91,256	+1.92(+0.91%)
Nov 14, 2014	212.88	215.73	210.61	211.10	90,791	-4.10(-1.91%)
Nov 13, 2014	211.63	221.40	211.45	215.20	69,519	+5.57(+2.66%)
Nov 12, 2014	209.80	210.25	204.68	209.62	115,883	+3.66(+1.78%)
Nov 11, 2014	208.02	210.61	205.03	205.97	67,972	-1.34(-0.64%)
Nov 10, 2014	201.11	208.24	198.48	207.31	44,996	+3.66(+1.80%)
Nov 07, 2014	207.40	207.83	200.71	203.65	128,471	-5.39(-2.58%)
Nov 06, 2014	216.05	217.92	208.82	209.04	119,924	-5.26(-2.46%)
Nov 05, 2014	218.45	220.34	212.17	214.31	211,203	-7.27(-3.28%)
Nov 04, 2014	216.72	224.74	216.72	221.58	61,692	+9.19(+4.33%)
Nov 03, 2014	204.14	213.46	201.26	212.39	57,968	+6.96(+3.39%)
Oct 31, 2014	217.87	217.87	205.08	205.43	37,435	-8.43(-3.94%)
Oct 30, 2014	215.87	218.74	212.30	213.86	128,707	+1.25(+0.59%)
Oct 29, 2014	210.47	216.54	205.97	212.61	142,282	-1.03(-0.48%)
Oct 28, 2014	222.24	224.21	212.70	213.64	60,358	-9.94(-4.45%)
Oct 27, 2014	220.37	214.71	214.71	223.58	59,438	+8.87(+4.13%)
Oct 24, 2014	214.40	220.46	213.77	214.71	88,218	+0.98(+0.46%)
Oct 23, 2014	215.11	217.48	209.45	213.73	114,785	-7.76(-3.50%)
Oct 22, 2014	212.30	221.89	210.12	221.49	136,442	+7.62(+3.57%)
Oct 21, 2014	222.65	222.65	212.93	213.86	145,653	-13.60(-5.98%)
Oct 20, 2014	231.52	233.21	229.91	227.46	51,200	-3.84(-1.66%)
Oct 17, 2014	228.18	235.40	221.58	231.30	108,570	-3.97(-1.69%)
Oct 16, 2014	251.27	255.64	230.63	235.26	100,583	-8.70(-3.56%)
Oct 15, 2014	253.55	262.15	242.27	243.96	119,341	-3.30(-1.33%)
Oct 14, 2014	238.65	249.67	233.21	247.26	153,877	+5.84(+2.42%)
Oct 13, 2014	228.53	241.46	223.10	241.42	82,685	+14.14(+6.22%)
Oct 10, 2014	222.96	231.70	217.74	227.28	120,101	+6.02(+2.72%)
Oct 09, 2014	208.96	221.84	208.51	221.26	75,233	+15.29(+7.43%)
Oct 08, 2014	211.36	217.70	205.48	205.97	79,380	-3.66(-1.74%)
Oct 07, 2014	206.32	209.62	201.69	209.62	35,247	+5.57(+2.73%)
Oct 06, 2014	202.71	206.94	199.99	204.05	26,927	-0.31(-0.15%)
Oct 03, 2014	202.98	207.97	202.04	204.36	23,895	+0.53(+0.26%)
Oct 02, 2014	205.57	211.36	201.82	203.83	88,790	+1.56(+0.77%)