Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	190.50	196.56	189.25	194.73	25,954	+4.91(+2.58%)
Sep 29, 2014	192.90	194.38	189.20	189.83	36,065	+0.85(+0.45%)
Sep 26, 2014	193.13	194.95	187.64	188.98	25,214	-4.64(-2.40%)
Sep 25, 2014	188.53	193.88	188.00	193.62	22,946	+5.62(+2.99%)
Sep 24, 2014	188.62	193.75	185.88	188.00	34,080	-0.40(-0.21%)
Sep 23, 2014	187.95	188.62	184.85	188.40	13,458	+1.16(+0.62%)
Sep 22, 2014	183.54	188.53	183.54	187.24	25,666	+5.35(+2.94%)
Sep 19, 2014	181.71	181.93	179.04	181.89	10,826	+0.22(+0.12%)
Sep 18, 2014	180.37	182.56	179.26	181.67	25,632	+1.83(+1.02%)
Sep 17, 2014	176.67	180.82	176.67	179.84	10,602	+1.69(+0.95%)
Sep 16, 2014	182.11	183.45	175.91	178.14	19,265	-4.37(-2.39%)
Sep 15, 2014	185.72	187.26	181.58	182.51	23,609	-2.45(-1.33%)
Sep 12, 2014	179.88	185.95	179.88	184.97	22,659	+5.40(+3.00%)
Sep 11, 2014	182.34	184.12	179.17	179.57	18,886	-0.40(-0.22%)
Sep 10, 2014	180.24	184.21	179.53	179.97	35,395	+0.66(+0.37%)
Sep 09, 2014	178.32	181.22	175.69	179.31	25,315	+1.88(+1.06%)
Sep 08, 2014	173.91	178.95	173.91	177.43	27,280	+5.22(+3.03%)
Sep 05, 2014	174.62	176.45	172.17	172.21	18,146	-2.41(-1.38%)
Sep 04, 2014	169.54	176.18	169.54	174.62	15,978	+4.64(+2.73%)
Sep 03, 2014	169.40	170.12	168.11	169.98	18,136	-1.29(-0.75%)
Sep 02, 2014	166.68	172.53	166.59	171.28	21,466	+4.28(+2.56%)
Aug 29, 2014	168.56	167.00	167.00	167.00	11,795	-2.01(-1.19%)
Aug 28, 2014	170.29	170.29	168.56	169.00	4,627	+0.04(+0.03%)
Aug 27, 2014	167.98	169.79	167.71	168.96	6,431	+0.22(+0.13%)
Aug 26, 2014	169.76	170.34	166.92	168.74	12,681	-1.83(-1.07%)
Aug 25, 2014	171.86	172.35	170.34	170.56	8,800	-3.08(-1.77%)
Aug 22, 2014	172.03	175.02	172.03	173.64	13,724	+2.14(+1.25%)
Aug 21, 2014	172.08	172.84	171.14	171.50	7,324	-0.22(-0.13%)
Aug 20, 2014	172.93	173.52	171.28	171.72	4,347	-0.89(-0.52%)
Aug 19, 2014	174.04	174.44	171.99	172.61	16,608	-2.63(-1.50%)
Aug 18, 2014	175.33	176.54	174.48	175.25	6,113	-1.16(-0.66%)
Aug 15, 2014	178.28	179.21	175.78	176.40	14,257	-2.50(-1.40%)
Aug 14, 2014	176.40	179.44	176.18	178.90	15,896	+2.09(+1.18%)
Aug 13, 2014	176.63	177.74	175.38	176.81	5,860	-1.16(-0.65%)
Aug 12, 2014	177.03	179.53	176.36	177.97	14,595	+2.14(+1.22%)
Aug 11, 2014	173.42	175.96	172.35	175.82	16,379	-0.04(-0.03%)
Aug 08, 2014	182.02	182.02	177.03	175.87	19,313	-6.06(-3.33%)
Aug 07, 2014	177.74	183.85	177.65	181.93	27,661	+2.27(+1.27%)
Aug 06, 2014	181.93	182.29	175.56	179.66	24,841	-1.29(-0.71%)
Aug 05, 2014	174.35	182.91	174.35	180.95	39,663	+7.54(+4.35%)
Aug 04, 2014	178.90	180.40	172.53	173.42	31,865	-5.89(-3.28%)
Aug 01, 2014	177.03	182.16	176.45	179.30	37,665	+2.72(+1.54%)
Jul 31, 2014	169.63	176.67	169.63	176.58	42,031	+8.25(+4.90%)
Jul 30, 2014	164.99	169.40	164.01	168.33	44,146	+1.96(+1.18%)
Jul 29, 2014	165.26	166.42	164.32	166.37	8,435	+1.07(+0.65%)
Jul 28, 2014	164.68	167.30	164.59	165.30	13,866	+0.45(+0.27%)
Jul 25, 2014	164.14	165.08	163.37	164.85	14,452	+2.50(+1.54%)
Jul 24, 2014	162.76	162.94	160.98	162.36	10,743	-0.22(-0.14%)
Jul 23, 2014	164.41	165.03	162.45	162.58	10,484	-1.92(-1.17%)
Jul 22, 2014	165.75	165.75	163.56	164.50	8,636	-2.63(-1.57%)
Jul 21, 2014	167.98	168.94	166.81	167.13	14,916	-0.58(-0.35%)
Jul 18, 2014	167.13	169.10	166.87	167.71	9,279	-1.07(-0.63%)
Jul 17, 2014	163.74	169.18	163.12	168.78	24,712	+4.82(+2.94%)
Jul 16, 2014	168.56	168.56	163.87	163.96	23,479	-5.17(-3.06%)
Jul 15, 2014	168.20	171.32	167.80	169.14	21,656	+1.56(+0.93%)
Jul 14, 2014	170.07	170.07	167.12	167.57	12,737	-3.12(-1.83%)
Jul 11, 2014	169.22	171.37	168.74	170.70	21,097	+2.72(+1.62%)
Jul 10, 2014	168.69	169.63	166.86	167.98	27,833	+3.25(+1.98%)
Jul 09, 2014	166.37	166.63	164.63	164.72	11,366	-2.14(-1.28%)
Jul 08, 2014	168.11	168.16	166.06	166.86	16,127	+0.45(+0.27%)
Jul 07, 2014	164.14	166.90	164.14	166.42	14,894	+2.59(+1.58%)
Jul 03, 2014	164.41	163.83	163.83	163.83	5,135	-1.65(-1.00%)
Jul 02, 2014	165.08	166.10	164.63	165.48	17,468	+0.58(+0.35%)