Ultrashort Oil & Gas -2X ETF (NY: DUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	350.04	350.40	337.42	338.90	41,077	-16.81(-4.73%)
Sep 29, 2015	352.72	360.83	346.70	355.71	23,289	-0.58(-0.16%)
Sep 28, 2015	339.92	356.42	338.86	356.29	59,639	+24.48(+7.38%)
Sep 25, 2015	326.68	337.16	325.56	331.81	19,867	-1.29(-0.39%)
Sep 24, 2015	341.17	344.87	328.42	333.10	28,586	-2.81(-0.84%)
Sep 23, 2015	325.88	336.00	322.17	335.91	36,343	+9.81(+3.01%)
Sep 22, 2015	327.75	330.65	320.17	326.10	37,018	+6.06(+1.89%)
Sep 21, 2015	316.78	323.42	315.08	320.03	23,247	-2.76(-0.86%)
Sep 18, 2015	316.82	326.37	313.35	322.80	40,758	+17.03(+5.57%)
Sep 17, 2015	304.78	310.18	295.38	305.76	36,911	+0.13(+0.04%)
Sep 16, 2015	321.73	321.73	304.92	305.63	69,378	-18.73(-5.77%)
Sep 15, 2015	332.92	332.92	322.58	324.36	29,843	-8.07(-2.43%)
Sep 14, 2015	331.54	335.95	329.02	332.43	33,820	+5.49(+1.68%)
Sep 11, 2015	328.86	335.33	326.68	326.94	35,332	+5.17(+1.61%)
Sep 10, 2015	323.91	331.14	318.03	321.77	57,249	-4.01(-1.23%)
Sep 09, 2015	307.99	325.92	300.73	325.79	52,839	+13.60(+4.36%)
Sep 08, 2015	317.00	322.58	311.43	312.19	31,407	-9.59(-2.98%)
Sep 04, 2015	320.97	321.77	321.77	321.77	40,904	+10.66(+3.43%)
Sep 03, 2015	311.38	314.86	297.92	311.12	80,473	-2.19(-0.70%)
Sep 02, 2015	316.20	327.61	309.06	313.30	68,221	-6.06(-1.90%)
Sep 01, 2015	312.59	323.51	308.13	319.37	66,732	+22.47(+7.57%)
Aug 31, 2015	306.70	319.68	294.30	296.89	56,675	-7.71(-2.53%)
Aug 28, 2015	322.22	322.22	297.83	304.61	32,655	-13.78(-4.33%)
Aug 27, 2015	340.63	340.63	317.09	318.38	68,465	-35.90(-10.13%)
Aug 26, 2015	362.98	376.22	353.57	354.28	26,783	-26.09(-6.86%)
Aug 25, 2015	331.05	380.45	331.05	380.37	49,858	+10.26(+2.77%)
Aug 24, 2015	369.57	385.86	345.52	370.11	99,686	+34.69(+10.34%)
Aug 21, 2015	318.79	335.64	313.43	335.42	57,365	+21.67(+6.91%)
Aug 20, 2015	302.20	313.75	297.96	313.75	45,714	+14.05(+4.69%)
Aug 19, 2015	286.59	302.51	286.59	299.70	45,925	+15.96(+5.63%)
Aug 18, 2015	283.02	286.61	281.19	283.74	26,895	+2.14(+0.76%)
Aug 17, 2015	284.81	286.90	278.56	281.60	23,733	-0.80(-0.28%)
Aug 14, 2015	279.19	283.11	276.11	282.40	21,970	+1.83(+0.65%)
Aug 13, 2015	275.18	281.15	274.73	280.57	35,277	+8.25(+3.03%)
Aug 12, 2015	285.03	287.44	271.12	272.32	35,931	-10.43(-3.69%)
Aug 11, 2015	293.86	295.06	282.49	282.75	54,993	-0.05(-0.02%)
Aug 10, 2015	303.90	303.90	282.58	282.80	38,820	-19.89(-6.57%)
Aug 07, 2015	293.77	304.69	289.31	302.69	23,581	+10.93(+3.74%)
Aug 06, 2015	304.56	309.59	290.78	291.76	34,922	-11.01(-3.64%)
Aug 05, 2015	296.53	302.78	287.04	302.78	33,123	+4.33(+1.45%)
Aug 04, 2015	293.59	300.50	289.00	298.45	17,672	+2.27(+0.77%)
Aug 03, 2015	291.18	297.43	286.83	296.18	38,546	+11.91(+4.19%)
Jul 31, 2015	275.53	285.12	275.35	284.27	25,445	+13.91(+5.15%)
Jul 30, 2015	268.71	272.90	266.75	270.36	16,563	+2.76(+1.03%)
Jul 29, 2015	277.00	278.83	267.19	267.59	38,511	-8.61(-3.12%)
Jul 28, 2015	291.90	292.70	273.08	276.20	67,079	-17.30(-5.90%)
Jul 27, 2015	292.43	296.00	287.04	293.50	42,869	+8.20(+2.88%)
Jul 24, 2015	274.91	287.26	273.88	285.30	24,485	+11.28(+4.12%)
Jul 23, 2015	273.12	277.94	268.98	274.01	16,874	+1.20(+0.44%)
Jul 22, 2015	270.23	273.84	268.35	272.81	17,529	+3.66(+1.36%)
Jul 21, 2015	269.02	270.45	263.85	269.15	16,266	-0.45(-0.17%)
Jul 20, 2015	262.51	270.18	262.51	269.60	16,183	+7.18(+2.74%)
Jul 17, 2015	258.59	264.56	258.59	262.42	29,158	+5.97(+2.33%)
Jul 16, 2015	254.17	257.56	252.83	256.45	8,791	+0.40(+0.16%)
Jul 15, 2015	249.76	258.14	247.88	256.05	29,069	+8.61(+3.48%)
Jul 14, 2015	254.17	254.17	246.15	247.44	21,472	-4.95(-1.96%)
Jul 13, 2015	256.00	256.00	251.27	252.39	16,696	-3.34(-1.31%)
Jul 10, 2015	256.27	257.92	252.00	255.73	10,374	-2.05(-0.80%)
Jul 09, 2015	252.88	257.92	250.78	257.78	18,286	-2.19(-0.84%)
Jul 08, 2015	252.39	261.98	250.03	259.97	23,527	+10.08(+4.03%)
Jul 07, 2015	255.91	263.09	248.38	249.89	57,411	-5.31(-2.08%)
Jul 06, 2015	253.06	256.85	250.25	255.20	20,533	+7.22(+2.91%)
Jul 02, 2015	247.93	247.97	247.97	247.97	5,516	-2.14(-0.86%)