Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	389.16	401.76	382.19	396.12	140,904	+9.89(+2.56%)
Aug 30, 2021	417.42	417.42	385.29	386.23	139,486	-28.32(-6.83%)
Aug 27, 2021	388.78	416.66	385.03	414.54	168,697	+31.71(+8.28%)
Aug 26, 2021	403.01	405.78	381.86	382.83	128,169	-18.05(-4.50%)
Aug 25, 2021	393.71	414.27	390.04	400.88	128,883	+11.43(+2.94%)
Aug 24, 2021	386.07	393.68	381.23	389.45	79,623	+6.96(+1.82%)
Aug 23, 2021	379.88	387.05	375.38	382.49	141,813	+11.83(+3.19%)
Aug 20, 2021	352.75	371.57	346.71	370.66	122,498	+20.14(+5.75%)
Aug 19, 2021	352.33	363.00	341.77	350.52	201,339	-15.30(-4.18%)
Aug 18, 2021	375.19	387.77	364.58	365.82	129,051	-10.56(-2.80%)
Aug 17, 2021	384.91	392.48	361.93	376.38	161,237	-19.49(-4.92%)
Aug 16, 2021	392.08	398.94	378.60	395.87	83,551	-4.55(-1.14%)
Aug 13, 2021	415.78	417.80	397.75	400.42	123,809	-13.87(-3.35%)
Aug 12, 2021	424.87	424.87	406.82	414.29	146,201	-7.74(-1.83%)
Aug 11, 2021	407.97	422.43	392.51	422.03	236,772	+21.25(+5.30%)
Aug 10, 2021	388.78	405.28	381.00	400.78	197,077	+12.25(+3.15%)
Aug 09, 2021	392.53	404.67	380.19	388.53	169,890	-7.97(-2.01%)
Aug 06, 2021	374.16	405.11	374.16	396.50	260,398	+33.23(+9.15%)
Aug 05, 2021	349.96	363.73	347.98	363.26	155,131	+19.93(+5.81%)
Aug 04, 2021	340.17	355.81	333.98	343.33	125,355	-9.26(-2.63%)
Aug 03, 2021	340.19	354.61	320.20	352.59	215,837	+17.30(+5.16%)
Aug 02, 2021	348.71	373.48	333.46	335.29	186,207	-9.11(-2.64%)
Jul 30, 2021	353.60	368.43	340.65	344.40	132,736	-14.56(-4.06%)
Jul 29, 2021	360.48	368.24	349.98	358.96	126,656	+7.51(+2.14%)
Jul 28, 2021	345.37	361.04	329.81	351.45	174,446	+12.33(+3.64%)
Jul 27, 2021	336.53	345.91	325.35	339.12	105,872	-4.67(-1.36%)
Jul 26, 2021	332.24	353.63	332.24	343.79	110,129	+9.15(+2.73%)
Jul 23, 2021	337.75	345.31	325.52	334.64	157,010	+8.33(+2.55%)
Jul 22, 2021	348.46	348.46	321.73	326.32	194,874	-23.80(-6.80%)
Jul 21, 2021	340.88	358.18	339.18	350.12	186,709	+20.37(+6.18%)
Jul 20, 2021	303.26	349.52	302.46	329.75	271,390	+26.28(+8.66%)
Jul 19, 2021	312.43	320.89	295.39	303.47	274,145	-36.78(-10.81%)
Jul 16, 2021	379.40	381.35	337.39	340.25	188,178	-33.56(-8.98%)
Jul 15, 2021	351.15	378.03	346.29	373.80	138,358	+11.95(+3.30%)
Jul 14, 2021	367.76	384.91	349.98	361.86	233,311	-6.29(-1.71%)
Jul 13, 2021	389.46	389.46	362.22	368.14	273,919	-24.89(-6.33%)
Jul 12, 2021	378.24	394.44	365.73	393.03	161,878	+4.86(+1.25%)
Jul 09, 2021	364.90	389.50	362.43	388.17	250,565	+43.66(+12.67%)
Jul 08, 2021	339.18	357.24	329.88	344.51	231,462	-19.61(-5.38%)
Jul 07, 2021	358.23	376.34	355.57	364.12	198,623	-6.78(-1.83%)
Jul 06, 2021	399.62	399.62	361.99	370.91	255,097	-32.62(-8.08%)
Jul 02, 2021	416.33	418.66	399.55	403.53	153,933	-15.44(-3.68%)
Jul 01, 2021	414.35	422.13	409.24	418.96	134,206	+12.52(+3.08%)
Jun 30, 2021	398.59	413.55	398.59	406.44	129,448	+1.93(+0.48%)
Jun 29, 2021	421.12	431.71	399.10	404.52	192,520	-7.89(-1.91%)
Jun 28, 2021	442.63	442.63	405.30	412.41	238,923	-34.43(-7.71%)
Jun 25, 2021	438.26	455.32	430.78	446.84	159,514	+13.17(+3.04%)
Jun 24, 2021	422.79	436.36	410.51	433.67	171,080	+18.69(+4.50%)
Jun 23, 2021	419.31	425.14	413.72	414.98	100,334	+1.87(+0.45%)
Jun 22, 2021	415.40	419.92	394.44	413.11	109,141	-2.54(-0.61%)
Jun 21, 2021	383.81	416.09	378.58	415.65	206,998	+43.89(+11.81%)
Jun 18, 2021	401.43	405.19	369.85	371.77	304,141	-41.00(-9.93%)
Jun 17, 2021	491.20	494.62	409.97	412.76	434,931	-71.76(-14.81%)
Jun 16, 2021	459.31	491.62	441.36	484.52	202,793	+18.07(+3.87%)
Jun 15, 2021	448.62	475.64	440.67	466.45	150,684	+20.62(+4.63%)
Jun 14, 2021	469.87	477.01	436.16	445.83	201,774	-23.67(-5.04%)
Jun 11, 2021	471.47	482.39	462.89	469.49	112,348	+4.81(+1.04%)
Jun 10, 2021	510.49	515.72	464.26	464.68	201,077	-30.93(-6.24%)
Jun 09, 2021	511.75	511.75	491.79	495.61	197,898	-24.62(-4.73%)
Jun 08, 2021	513.67	523.67	494.62	520.23	110,460	-1.45(-0.28%)
Jun 07, 2021	521.70	527.78	513.98	521.68	56,026	+4.97(+0.96%)
Jun 04, 2021	519.43	519.43	498.47	516.71	113,453	-3.02(-0.58%)
Jun 03, 2021	511.16	530.45	507.94	519.74	69,223	+3.35(+0.65%)
Jun 02, 2021	536.48	537.14	515.31	516.39	82,850	-13.49(-2.55%)