Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.890	2.980	2.780	2.830	202,098	+0.03(+1.07%)
Feb 28, 2024	2.820	2.890	2.610	2.800	242,702	-0.05(-1.75%)
Feb 27, 2024	2.700	2.955	2.700	2.850	364,131	+0.20(+7.55%)
Feb 26, 2024	2.410	2.750	2.410	2.650	336,968	+0.27(+11.34%)
Feb 23, 2024	2.420	2.420	2.310	2.380	300,209	-0.04(-1.65%)
Feb 22, 2024	2.510	2.530	2.350	2.420	257,898	-0.11(-4.35%)
Feb 21, 2024	2.570	2.594	2.510	2.530	167,175	-0.02(-0.78%)
Feb 20, 2024	2.580	2.660	2.550	2.550	304,491	+0.00(+0.00%)
Feb 16, 2024	2.730	2.730	2.550	2.550	190,921	-0.17(-6.25%)
Feb 15, 2024	2.780	2.810	2.610	2.720	238,185	+0.01(+0.37%)
Feb 14, 2024	2.460	2.710	2.415	2.710	261,777	+0.29(+11.98%)
Feb 13, 2024	2.540	2.660	2.380	2.420	264,171	-0.24(-9.02%)
Feb 12, 2024	2.720	2.800	2.660	2.660	353,026	-0.01(-0.37%)
Feb 09, 2024	2.500	2.690	2.500	2.670	268,130	+0.26(+10.79%)
Feb 08, 2024	2.210	2.540	2.200	2.410	249,191	+0.29(+13.68%)
Feb 07, 2024	2.090	2.130	2.070	2.120	140,513	+0.01(+0.47%)
Feb 06, 2024	2.050	2.120	2.050	2.110	101,389	+0.05(+2.43%)
Feb 05, 2024	2.050	2.120	2.030	2.060	126,649	-0.04(-1.90%)
Feb 02, 2024	2.120	2.150	2.000	2.100	154,277	-0.04(-1.87%)