Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	219.97	220.26	218.01	218.97	3,710,179	+0.80(+0.37%)
Sep 28, 2023	218.40	220.63	217.91	218.17	2,653,412	-0.22(-0.10%)
Sep 27, 2023	219.33	219.33	215.43	218.39	2,543,726	+0.17(+0.08%)
Sep 26, 2023	221.15	222.06	217.88	218.22	2,287,484	-4.23(-1.90%)
Sep 25, 2023	219.99	222.59	220.63	222.45	2,152,335	+3.24(+1.48%)
Sep 22, 2023	220.81	222.10	218.96	219.21	3,122,093	-1.11(-0.50%)
Sep 21, 2023	223.59	223.59	220.06	220.33	2,730,504	-4.26(-1.90%)
Sep 20, 2023	225.50	227.37	223.98	224.59	1,766,492	-0.68(-0.30%)
Sep 19, 2023	223.07	225.91	222.53	225.27	2,003,606	+1.29(+0.58%)
Sep 18, 2023	225.06	225.74	223.40	223.98	2,220,291	-1.31(-0.58%)
Sep 15, 2023	223.11	229.54	222.32	225.29	6,454,310	+1.56(+0.70%)
Sep 14, 2023	224.74	225.02	219.83	223.72	2,141,511	+0.91(+0.41%)
Sep 13, 2023	214.84	225.71	214.44	222.81	3,287,936	+3.64(+1.66%)
Sep 12, 2023	220.17	220.49	216.68	219.18	2,691,850	-1.62(-0.74%)
Sep 11, 2023	218.02	221.03	215.51	220.80	2,778,492	+1.60(+0.73%)
Sep 08, 2023	224.51	224.93	216.50	219.21	3,598,731	-5.79(-2.57%)
Sep 07, 2023	226.04	228.11	224.65	225.00	2,025,731	-1.83(-0.81%)
Sep 06, 2023	229.92	230.85	226.11	226.82	2,880,182	-3.41(-1.48%)
Sep 05, 2023	235.15	235.38	230.09	230.23	2,426,758	-4.18(-1.78%)
Sep 01, 2023	236.57	237.96	233.25	234.41	2,910,602	+0.52(+0.22%)
Aug 31, 2023	233.89	236.53	233.89	233.89	3,328,115	+0.73(+0.31%)
Aug 30, 2023	233.70	234.40	231.62	233.16	2,047,094	+0.15(+0.06%)
Aug 29, 2023	231.43	233.29	230.08	233.01	2,338,801	+2.21(+0.96%)
Aug 28, 2023	227.90	231.25	227.28	230.80	2,545,464	+5.27(+2.34%)
Aug 25, 2023	224.55	226.96	222.72	225.53	1,564,762	+1.74(+0.78%)
Aug 24, 2023	225.33	226.76	223.39	223.79	1,746,629	-1.15(-0.51%)
Aug 23, 2023	222.64	225.37	222.09	224.94	1,703,356	+4.56(+2.07%)
Aug 22, 2023	220.48	222.44	219.81	220.39	1,941,859	-0.41(-0.19%)
Aug 21, 2023	223.05	223.34	220.58	220.80	2,683,105	-1.09(-0.49%)
Aug 18, 2023	222.20	223.71	220.76	221.90	2,314,032	-1.24(-0.56%)
Aug 17, 2023	223.79	224.13	221.77	223.14	2,023,403	+0.03(+0.01%)
Aug 16, 2023	223.24	225.17	222.61	223.12	1,995,451	-2.15(-0.96%)
Aug 15, 2023	225.86	227.62	224.61	225.27	1,742,658	-1.72(-0.76%)
Aug 14, 2023	224.51	227.61	223.31	226.99	1,848,419	+1.55(+0.69%)
Aug 11, 2023	225.52	226.90	224.30	225.44	1,580,497	-1.73(-0.76%)
Aug 10, 2023	227.09	231.66	226.67	227.17	1,926,071	+1.16(+0.52%)
Aug 09, 2023	228.85	229.31	225.44	226.00	1,922,865	-2.66(-1.16%)
Aug 08, 2023	225.95	229.01	223.87	228.66	1,921,558	+3.04(+1.35%)
Aug 07, 2023	225.36	226.76	223.18	225.61	1,439,700	+0.77(+0.34%)
Aug 04, 2023	226.36	228.04	223.75	224.84	3,076,448	-2.39(-1.05%)
Aug 03, 2023	226.95	229.02	224.62	227.24	2,758,920	-0.36(-0.16%)
Aug 02, 2023	224.37	228.38	223.30	227.60	2,885,072	+2.53(+1.13%)
Aug 01, 2023	225.13	227.22	223.75	225.06	2,933,806	-0.05(-0.02%)
Jul 31, 2023	229.83	230.16	224.49	225.12	4,102,612	-4.42(-1.93%)
Jul 28, 2023	226.95	230.43	225.06	229.54	4,148,594	+4.24(+1.88%)
Jul 27, 2023	233.20	234.43	225.24	225.30	4,628,890	-8.47(-3.62%)
Jul 26, 2023	224.46	234.57	224.22	233.78	6,531,158	+8.09(+3.59%)
Jul 25, 2023	218.79	233.78	217.57	225.68	8,319,629	-2.01(-0.88%)
Jul 24, 2023	225.03	229.47	222.99	227.69	6,437,952	+1.85(+0.82%)
Jul 21, 2023	214.15	227.48	212.03	225.84	8,372,019	+10.15(+4.71%)
Jul 20, 2023	216.90	218.40	214.01	215.69	2,400,088	+0.44(+0.20%)
Jul 19, 2023	213.85	216.43	213.69	215.25	3,708,839	+2.73(+1.28%)
Jul 18, 2023	210.64	212.88	209.38	212.52	3,079,518	+2.67(+1.27%)
Jul 17, 2023	211.96	211.96	207.32	209.85	3,857,363	-2.45(-1.15%)
Jul 14, 2023	211.68	213.53	210.98	212.29	3,296,814	+1.52(+0.72%)
Jul 13, 2023	211.83	212.08	209.65	210.78	3,034,278	+0.62(+0.29%)
Jul 12, 2023	210.94	212.52	209.35	210.16	3,168,602	+0.39(+0.18%)
Jul 11, 2023	207.10	210.20	205.83	209.77	3,317,431	+2.83(+1.37%)
Jul 10, 2023	205.26	207.92	205.00	206.94	2,324,483	+1.23(+0.60%)
Jul 07, 2023	205.54	208.42	205.35	205.72	2,871,875	-1.16(-0.56%)
Jul 06, 2023	207.32	207.68	204.66	206.88	2,880,483	-2.63(-1.26%)
Jul 05, 2023	206.43	210.25	205.78	209.51	2,778,141	+0.50(+0.24%)