Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	264.11	267.09	264.11	264.11	2,947,292	+0.83(+0.31%)
Aug 30, 2023	263.89	264.69	261.55	263.29	1,812,853	+0.17(+0.06%)
Aug 29, 2023	261.33	263.44	259.81	263.12	2,071,181	+2.49(+0.96%)
Aug 28, 2023	257.35	261.13	256.65	260.62	2,254,197	+5.95(+2.34%)
Aug 25, 2023	253.57	256.29	251.50	254.67	1,385,712	+1.96(+0.78%)
Aug 24, 2023	254.44	256.06	252.25	252.71	1,546,769	-1.30(-0.51%)
Aug 23, 2023	251.41	254.49	250.79	254.01	1,508,448	+5.14(+2.07%)
Aug 22, 2023	248.96	251.18	248.22	248.86	1,719,660	-0.47(-0.19%)
Aug 21, 2023	251.87	252.20	249.08	249.33	2,376,088	-1.24(-0.49%)
Aug 18, 2023	250.91	252.62	249.28	250.57	2,049,247	-1.41(-0.56%)
Aug 17, 2023	252.70	253.09	250.43	251.97	1,791,873	+0.03(+0.01%)
Aug 16, 2023	252.08	254.27	251.38	251.94	1,767,119	-2.43(-0.96%)
Aug 15, 2023	255.04	257.03	253.63	254.38	1,543,253	-1.94(-0.76%)
Aug 14, 2023	253.52	257.02	252.16	256.32	1,636,912	+1.75(+0.69%)
Aug 11, 2023	254.66	256.22	253.29	254.56	1,399,647	-1.95(-0.76%)
Aug 10, 2023	256.44	261.59	255.96	256.52	1,705,678	+1.31(+0.52%)
Aug 09, 2023	258.42	258.94	254.56	255.20	1,702,839	-3.00(-1.16%)
Aug 08, 2023	255.14	258.60	252.79	258.20	1,701,682	+3.44(+1.35%)
Aug 07, 2023	254.47	256.06	252.01	254.76	1,274,961	+0.87(+0.34%)
Aug 04, 2023	255.61	257.50	252.66	253.90	2,724,422	-2.70(-1.05%)
Aug 03, 2023	256.28	258.62	253.65	256.60	2,443,228	-0.41(-0.16%)
Aug 02, 2023	253.36	257.89	252.15	257.01	2,554,945	+2.86(+1.13%)
Aug 01, 2023	254.22	256.58	252.66	254.15	2,598,102	-0.06(-0.02%)
Jul 31, 2023	259.53	259.90	253.50	254.21	3,633,167	-4.99(-1.93%)
Jul 28, 2023	256.28	260.21	254.15	259.20	3,673,887	+4.78(+1.88%)
Jul 27, 2023	263.33	264.73	254.35	254.41	4,099,224	-9.57(-3.62%)
Jul 26, 2023	253.46	264.88	253.19	263.98	5,783,824	+9.14(+3.59%)
Jul 25, 2023	247.06	263.98	245.69	254.84	7,367,647	-2.27(-0.88%)
Jul 24, 2023	254.11	259.12	251.80	257.12	5,701,283	+2.09(+0.82%)
Jul 21, 2023	241.82	256.88	239.43	255.02	7,414,043	+11.46(+4.71%)
Jul 20, 2023	244.93	246.62	241.67	243.56	2,125,456	+0.50(+0.21%)
Jul 19, 2023	241.48	244.40	241.30	243.06	3,284,451	+3.08(+1.28%)
Jul 18, 2023	237.86	240.38	236.44	239.98	2,727,141	+3.02(+1.27%)
Jul 17, 2023	239.35	239.65	234.11	236.96	3,415,981	-2.76(-1.15%)
Jul 14, 2023	239.03	241.12	238.24	239.72	2,919,573	+1.72(+0.72%)
Jul 13, 2023	239.20	239.48	236.74	238.01	2,687,077	+0.70(+0.29%)
Jul 12, 2023	238.20	240.08	236.41	237.31	2,806,032	+0.44(+0.19%)
Jul 11, 2023	233.86	237.36	232.42	236.87	2,937,831	+3.19(+1.36%)
Jul 10, 2023	231.78	234.79	231.49	233.69	2,058,502	+1.38(+0.60%)
Jul 07, 2023	232.10	235.35	231.88	232.30	2,543,258	-1.31(-0.56%)
Jul 06, 2023	234.11	234.51	231.11	233.62	2,550,881	-2.97(-1.26%)
Jul 05, 2023	233.10	237.42	232.37	236.59	2,460,250	+0.57(+0.24%)
Jul 03, 2023	236.79	238.58	235.07	236.02	1,192,502	-3.18(-1.33%)
Jun 30, 2023	238.21	240.79	236.90	239.20	3,315,481	+2.22(+0.94%)
Jun 29, 2023	232.82	236.99	230.87	236.97	1,914,743	+3.26(+1.39%)
Jun 28, 2023	232.44	234.28	230.28	233.72	2,543,508	+0.97(+0.42%)
Jun 27, 2023	237.71	237.71	229.84	232.75	4,287,816	-4.06(-1.72%)
Jun 26, 2023	237.20	238.47	233.55	236.81	2,056,742	-0.30(-0.13%)
Jun 23, 2023	233.75	237.93	233.27	237.11	3,291,847	+1.79(+0.76%)
Jun 22, 2023	237.57	239.09	234.13	235.32	2,105,488	-1.32(-0.56%)
Jun 21, 2023	234.72	237.78	233.13	236.64	2,783,958	+1.10(+0.47%)
Jun 20, 2023	227.85	236.19	227.38	235.54	5,161,484	-5.18(-2.15%)
Jun 16, 2023	243.90	245.22	239.86	240.71	6,430,118	-1.70(-0.70%)