Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	229.83	230.16	224.49	225.12	4,102,612	-4.42(-1.93%)
Jul 28, 2023	226.95	230.43	225.06	229.54	4,148,594	+4.24(+1.88%)
Jul 27, 2023	233.20	234.43	225.24	225.30	4,628,890	-8.47(-3.62%)
Jul 26, 2023	224.46	234.57	224.22	233.78	6,531,158	+8.09(+3.59%)
Jul 25, 2023	218.79	233.78	217.57	225.68	8,319,629	-2.01(-0.88%)
Jul 24, 2023	225.03	229.47	222.99	227.69	6,437,952	+1.85(+0.82%)
Jul 21, 2023	214.15	227.48	212.03	225.84	8,372,019	+10.15(+4.71%)
Jul 20, 2023	216.90	218.40	214.01	215.69	2,400,088	+0.44(+0.20%)
Jul 19, 2023	213.85	216.43	213.69	215.25	3,708,839	+2.73(+1.28%)
Jul 18, 2023	210.64	212.88	209.38	212.52	3,079,518	+2.67(+1.27%)
Jul 17, 2023	211.96	212.22	207.32	209.85	3,857,363	-2.45(-1.15%)
Jul 14, 2023	211.68	213.53	210.98	212.29	3,296,814	+1.52(+0.72%)
Jul 13, 2023	211.83	212.08	209.65	210.78	3,034,278	+0.62(+0.29%)
Jul 12, 2023	210.94	212.61	209.35	210.16	3,168,602	+0.39(+0.18%)
Jul 11, 2023	207.10	210.20	205.83	209.77	3,317,431	+2.83(+1.37%)
Jul 10, 2023	205.26	207.92	205.00	206.94	2,324,483	+1.23(+0.60%)
Jul 07, 2023	205.54	208.42	205.35	205.72	2,871,875	-1.16(-0.56%)
Jul 06, 2023	207.32	207.68	204.66	206.88	2,880,483	-2.63(-1.26%)
Jul 05, 2023	206.43	210.25	205.78	209.51	2,778,141	+0.50(+0.24%)
Jul 03, 2023	209.70	211.28	208.17	209.01	1,346,587	-2.81(-1.33%)
Jun 30, 2023	210.95	213.24	209.79	211.83	3,743,878	+1.97(+0.94%)
Jun 29, 2023	206.18	209.88	204.46	209.86	2,162,150	+2.86(+1.38%)
Jun 28, 2023	205.87	207.50	203.96	207.00	2,871,782	+0.85(+0.41%)
Jun 27, 2023	210.53	210.53	203.56	206.14	4,841,216	-3.60(-1.71%)
Jun 26, 2023	210.09	211.21	206.85	209.74	2,322,193	-0.26(-0.13%)
Jun 23, 2023	207.03	210.73	206.60	210.00	3,716,705	+1.59(+0.76%)
Jun 22, 2023	210.41	211.76	207.37	208.42	2,377,230	-1.17(-0.56%)
Jun 21, 2023	207.89	210.60	206.48	209.59	3,143,265	+0.98(+0.47%)
Jun 20, 2023	201.81	209.19	201.39	208.61	5,827,644	-4.59(-2.15%)
Jun 16, 2023	216.02	217.19	212.44	213.20	7,260,012	-1.51(-0.70%)
Jun 15, 2023	206.31	215.65	205.50	214.71	3,205,393	+3.77(+1.78%)
May 08, 2023	214.79	214.87	209.51	210.94	2,841,667	-2.82(-1.32%)
May 05, 2023	215.70	216.57	211.98	213.76	2,338,300	+0.10(+0.05%)
May 04, 2023	216.26	216.37	213.32	213.66	2,673,420	-2.86(-1.32%)
May 03, 2023	217.95	223.01	216.15	216.52	4,854,966	+2.45(+1.14%)
May 02, 2023	210.21	215.74	209.49	214.07	3,915,538	+0.93(+0.44%)