Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	205.02	211.24	204.33	208.89	5,327,082	+4.84(+2.37%)
Apr 27, 2023	205.36	205.37	201.99	204.04	6,822,356	-0.93(-0.45%)
Apr 26, 2023	201.66	205.86	200.15	204.97	8,501,117	+0.42(+0.21%)
Apr 25, 2023	216.18	218.32	203.67	204.55	11,716,963	-19.72(-8.79%)
Apr 24, 2023	223.95	224.59	222.77	224.26	3,587,582	+1.36(+0.61%)
Apr 21, 2023	220.66	223.05	219.21	222.91	2,775,871	+3.94(+1.80%)
Apr 20, 2023	216.02	220.12	212.77	218.96	4,234,563	-5.66(-2.52%)
Apr 19, 2023	224.40	225.37	221.77	224.62	2,705,108	-1.22(-0.54%)
Apr 18, 2023	228.84	230.34	225.59	225.84	3,615,047	+0.34(+0.15%)
Apr 17, 2023	222.30	225.97	221.56	225.50	2,961,213	+3.60(+1.62%)
Apr 14, 2023	223.43	225.00	221.41	221.90	2,807,221	-2.42(-1.08%)
Apr 13, 2023	223.95	224.73	221.34	224.32	2,000,687	+3.91(+1.78%)
Apr 12, 2023	223.07	224.04	219.75	220.40	2,292,547	+0.08(+0.04%)
Apr 11, 2023	220.73	222.72	220.03	220.32	1,729,734	+0.30(+0.14%)
Apr 10, 2023	216.76	220.19	215.75	220.02	2,360,880	+2.27(+1.04%)
Apr 06, 2023	219.03	219.03	215.65	217.75	2,317,137	-0.65(-0.30%)
Apr 05, 2023	218.13	220.49	216.65	218.40	3,497,873	-1.13(-0.51%)
Apr 04, 2023	220.86	223.06	219.25	219.53	2,685,951	-0.98(-0.44%)