Skip to main content

Danaher Corp (NY: DHR )

272.74 +0.26 (+0.10%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 217.45 219.46 215.32 218.04 4,050,947 -0.37(-0.17%)
Feb 27, 2023 221.47 222.69 218.06 218.41 2,483,687 -1.03(-0.47%)
Feb 24, 2023 219.33 220.66 217.16 219.44 2,055,855 -2.99(-1.34%)
Feb 23, 2023 222.15 222.85 219.82 222.43 2,520,315 +2.11(+0.96%)
Feb 22, 2023 221.09 221.86 218.79 220.31 3,153,862 -0.60(-0.27%)
Feb 21, 2023 221.98 223.01 219.85 220.91 2,977,714 -4.84(-2.15%)
Feb 17, 2023 223.75 225.95 222.26 225.75 1,910,725 +0.48(+0.21%)
Feb 16, 2023 223.87 227.94 223.56 225.28 2,238,567 -1.20(-0.53%)
Feb 15, 2023 224.12 227.44 223.83 226.48 2,120,156 +0.77(+0.34%)
Feb 14, 2023 229.27 229.27 224.83 225.71 2,292,896 -3.21(-1.40%)
Feb 13, 2023 228.71 230.24 226.87 228.92 2,910,028 +0.92(+0.40%)
Feb 10, 2023 223.62 228.34 220.88 228.00 3,184,669 +3.29(+1.46%)
Feb 09, 2023 231.41 232.21 224.29 224.72 4,086,326 -6.02(-2.61%)
Feb 08, 2023 232.61 233.23 229.92 230.73 2,633,811 -3.58(-1.53%)
Feb 07, 2023 229.16 235.70 227.84 234.31 2,792,715 +1.98(+0.85%)
Feb 06, 2023 234.03 235.82 230.59 232.33 2,619,659 -5.37(-2.26%)
Feb 03, 2023 236.74 238.96 234.64 237.70 1,903,556 -0.73(-0.31%)
Feb 02, 2023 236.95 240.69 236.03 238.43 2,861,279 +2.80(+1.19%)
Feb 01, 2023 233.51 237.28 231.68 235.63 4,208,002 +2.75(+1.18%)
Jan 31, 2023 231.68 233.58 229.39 232.88 2,956,696 +1.44(+0.62%)
Jan 30, 2023 232.12 235.03 231.09 231.44 2,448,431 -2.84(-1.21%)
Jan 27, 2023 233.10 235.36 231.51 234.29 2,814,173 +0.11(+0.05%)
Jan 26, 2023 232.55 234.22 229.75 234.18 4,445,581 +2.56(+1.11%)
Jan 25, 2023 233.63 235.14 230.73 231.62 4,949,945 -7.60(-3.18%)
Jan 24, 2023 240.47 240.47 232.03 239.22 5,914,301 -4.77(-1.96%)
Jan 23, 2023 241.31 246.04 239.93 244.00 2,396,590 +2.29(+0.95%)
Jan 20, 2023 240.10 241.72 236.91 241.71 3,428,308 +3.19(+1.34%)
Jan 19, 2023 237.21 240.02 235.37 238.52 2,143,364 +0.14(+0.06%)
Jan 18, 2023 243.12 245.57 237.61 238.38 2,378,734 -3.79(-1.56%)
Jan 17, 2023 242.11 244.25 240.10 242.16 3,040,274 +1.14(+0.48%)
Jan 13, 2023 238.27 241.60 237.53 241.02 1,983,979 +1.15(+0.48%)
Jan 12, 2023 241.18 242.27 237.34 239.87 1,839,788 -1.32(-0.55%)
Jan 11, 2023 236.18 242.30 236.07 241.19 3,410,459 +6.09(+2.59%)
Jan 10, 2023 227.80 236.22 227.34 235.09 3,055,730 +10.43(+4.64%)
Jan 09, 2023 224.54 229.77 223.34 224.66 3,347,013 +2.25(+1.01%)
Jan 06, 2023 225.82 227.33 213.59 222.41 6,629,346 -2.41(-1.07%)
Jan 05, 2023 228.13 230.73 223.40 224.82 4,185,523 -9.81(-4.18%)
Jan 04, 2023 233.61 236.32 232.52 234.63 2,481,107 +3.61(+1.56%)
Jan 03, 2023 235.90 236.07 228.19 231.02 3,038,797 -2.78(-1.19%)
Dec 30, 2022 234.92 235.76 231.18 233.80 1,712,857 -1.26(-0.54%)
Dec 29, 2022 231.46 236.54 230.52 235.06 1,365,564 +6.81(+2.98%)
Dec 28, 2022 231.01 233.58 228.04 228.25 1,569,669 -1.35(-0.59%)
Dec 27, 2022 228.23 231.17 225.99 229.60 1,285,296 +0.90(+0.39%)
Dec 23, 2022 227.20 230.18 226.82 228.70 1,245,771 +1.05(+0.46%)
Dec 22, 2022 227.23 228.09 223.56 227.66 2,094,224 -2.03(-0.89%)
Dec 21, 2022 226.84 230.74 226.01 229.69 1,865,913 +4.73(+2.10%)
Dec 20, 2022 226.83 227.59 223.99 224.96 2,883,085 -2.74(-1.21%)
Dec 19, 2022 230.95 231.37 226.79 227.70 2,918,874 -2.91(-1.26%)
Dec 16, 2022 234.72 235.54 230.00 230.61 5,699,356 -7.08(-2.98%)
Dec 15, 2022 238.13 239.55 234.99 237.70 3,450,826 -3.65(-1.51%)
Dec 14, 2022 244.19 246.16 239.63 241.35 2,961,236 -2.16(-0.89%)
Dec 13, 2022 247.53 247.78 240.36 243.51 2,967,567 +2.81(+1.17%)
Dec 12, 2022 239.09 241.10 238.46 240.70 2,326,420 +3.65(+1.54%)
Dec 09, 2022 238.07 239.60 236.79 237.05 1,927,701 -2.18(-0.91%)
Dec 08, 2022 236.56 240.68 234.48 239.23 1,988,827 +3.15(+1.33%)
Dec 07, 2022 233.76 237.64 233.57 236.08 2,241,839 +2.54(+1.09%)
Dec 06, 2022 233.65 235.22 231.39 233.54 1,943,000 -2.31(-0.98%)
Dec 05, 2022 238.22 238.88 234.50 235.84 2,482,892 -5.51(-2.28%)
Dec 02, 2022 237.62 242.15 235.87 241.35 2,057,253 -0.27(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.