Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	286.79	290.45	285.84	289.29	2,991,435	+2.44(+0.85%)
Jul 28, 2022	279.89	287.90	276.05	286.85	2,502,218	+8.89(+3.20%)
Jul 27, 2022	274.50	279.21	273.19	277.96	1,900,309	+3.52(+1.28%)
Jul 26, 2022	271.54	274.64	270.40	274.43	2,145,012	+3.10(+1.14%)
Jul 25, 2022	271.24	271.64	267.43	271.34	2,233,710	-0.46(-0.17%)
Jul 22, 2022	275.37	277.06	270.26	271.79	2,833,904	-5.35(-1.93%)
Jul 21, 2022	272.94	277.44	269.43	277.14	4,207,292	+23.06(+9.07%)
Jul 20, 2022	255.08	258.95	252.92	254.09	2,920,449	+0.25(+0.10%)
Jul 19, 2022	248.97	254.71	247.89	253.84	2,073,207	+8.62(+3.52%)
Jul 18, 2022	253.03	253.82	244.25	245.21	1,990,993	-8.66(-3.41%)
Jul 15, 2022	252.23	255.20	248.79	253.87	4,131,790	+7.66(+3.11%)
Jul 14, 2022	246.23	247.82	241.03	246.21	2,387,646	-3.01(-1.21%)
Jul 13, 2022	248.07	251.89	246.41	249.21	1,987,167	-1.60(-0.64%)
Jul 12, 2022	262.32	263.71	250.25	250.81	2,212,675	-12.51(-4.75%)
Jul 11, 2022	259.52	263.70	259.41	263.32	1,703,669	+1.53(+0.58%)
Jul 08, 2022	259.44	263.29	259.26	261.79	1,134,300	+0.31(+0.12%)
Jul 07, 2022	257.71	263.70	257.22	261.48	1,799,716	+3.39(+1.31%)
Jul 06, 2022	253.34	259.77	252.07	258.10	1,936,732	+4.50(+1.77%)
Jul 05, 2022	252.67	253.76	247.03	253.60	1,635,315	-2.52(-0.98%)
Jul 01, 2022	252.42	256.81	249.17	256.12	1,422,856	+4.50(+1.79%)
Jun 30, 2022	247.04	252.50	246.51	251.63	2,189,086	+0.66(+0.26%)
Jun 29, 2022	249.14	252.17	247.24	250.97	1,677,913	+0.97(+0.39%)
Jun 28, 2022	254.44	256.70	249.28	250.00	1,772,305	-4.50(-1.77%)
Jun 27, 2022	256.53	257.68	252.77	254.49	1,864,048	-0.42(-0.16%)
Jun 24, 2022	253.70	255.42	251.83	254.91	2,943,595	+1.64(+0.65%)
Jun 23, 2022	245.03	253.87	245.03	253.27	2,687,868	+9.45(+3.88%)
Jun 22, 2022	238.86	246.64	238.51	243.82	1,883,937	+2.02(+0.84%)
Jun 21, 2022	240.09	243.39	239.21	241.80	2,870,875	+5.23(+2.21%)
Jun 17, 2022	238.99	243.29	236.26	236.58	6,878,774	-2.23(-0.93%)
Jun 16, 2022	237.72	239.42	236.21	238.81	2,048,471	-4.06(-1.67%)
Jun 15, 2022	242.81	246.67	238.75	242.86	2,377,324	+2.50(+1.04%)
Jun 14, 2022	240.96	242.39	237.56	240.36	2,418,388	-1.39(-0.57%)
Jun 13, 2022	243.72	245.15	240.29	241.75	2,678,423	-7.59(-3.05%)
Jun 10, 2022	251.41	252.90	249.11	249.35	2,167,013	-7.22(-2.81%)
Jun 09, 2022	261.48	262.92	256.47	256.56	1,369,332	-6.78(-2.58%)
Jun 08, 2022	263.41	265.53	261.16	263.35	1,614,196	-2.65(-1.00%)
Jun 07, 2022	260.61	266.74	259.99	266.00	1,642,683	+4.49(+1.72%)
Jun 06, 2022	266.23	267.40	260.86	261.50	1,406,069	-2.29(-0.87%)
Jun 03, 2022	267.70	267.92	262.18	263.79	2,192,449	-7.15(-2.64%)
Jun 02, 2022	261.47	271.27	258.80	270.94	2,688,937	+12.16(+4.70%)
Jun 01, 2022	269.17	269.17	256.20	258.79	2,322,009	-2.80(-1.07%)
May 31, 2022	261.59	262.38	257.40	261.58	6,453,838	-2.65(-1.00%)
May 27, 2022	253.33	264.62	251.89	264.23	2,878,087	+14.66(+5.87%)
May 26, 2022	248.99	250.50	247.89	249.57	2,536,549	+1.38(+0.56%)
May 25, 2022	247.29	249.99	244.69	248.20	2,596,236	-1.67(-0.67%)
May 24, 2022	249.45	251.22	246.69	249.86	1,930,516	-1.11(-0.44%)
May 23, 2022	252.28	252.36	247.18	250.97	2,066,633	+1.31(+0.52%)
May 20, 2022	250.24	252.34	244.26	249.66	2,445,870	+2.47(+1.00%)
May 19, 2022	240.87	248.56	240.11	247.20	2,414,095	+5.66(+2.34%)
May 18, 2022	244.91	246.83	240.65	241.53	2,276,613	-5.32(-2.16%)
May 17, 2022	249.62	251.60	244.72	246.86	2,968,523	+2.58(+1.05%)
May 16, 2022	245.79	247.76	242.41	244.28	2,365,130	-2.80(-1.13%)
May 13, 2022	241.87	248.59	241.81	247.08	3,191,573	+9.56(+4.02%)
May 12, 2022	233.17	238.88	231.73	237.52	2,855,819	+2.42(+1.03%)
May 11, 2022	238.42	241.02	234.88	235.10	2,440,936	-3.31(-1.39%)
May 10, 2022	241.90	243.25	232.80	238.41	3,040,576	+1.07(+0.45%)
May 09, 2022	242.77	245.14	235.68	237.34	4,030,344	-9.79(-3.96%)
May 06, 2022	246.48	248.51	242.22	247.13	2,140,599	-2.65(-1.06%)
May 05, 2022	253.96	254.98	246.74	249.77	2,316,609	-4.68(-1.84%)
May 04, 2022	244.57	256.07	244.02	254.45	2,919,490	+8.05(+3.27%)
May 03, 2022	248.84	249.78	245.19	246.40	2,740,777	-1.99(-0.80%)