Skip to main content

Danaher Corp (NY: DHR )

278.05 -4.24 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 281.08 282.56 277.68 278.05 1,999,505 -4.24(-1.50%)
Oct 05, 2022 276.52 283.63 276.03 282.29 2,080,475 +3.24(+1.16%)
Oct 04, 2022 273.59 279.19 271.94 279.05 2,586,259 +10.26(+3.82%)
Oct 03, 2022 261.27 269.84 258.74 268.79 3,029,184 +10.50(+4.07%)
Sep 30, 2022 262.14 265.60 258.03 258.29 2,667,230 -3.86(-1.47%)
Sep 29, 2022 264.64 265.86 260.26 262.15 2,464,273 -4.09(-1.54%)
Sep 28, 2022 264.47 268.03 260.89 266.24 2,864,086 +6.14(+2.36%)
Sep 27, 2022 264.87 265.46 257.33 260.10 2,243,469 -2.56(-0.97%)
Sep 26, 2022 262.58 266.69 260.53 262.66 1,576,433 -2.61(-0.98%)
Sep 23, 2022 263.99 265.80 261.25 265.27 2,028,890 -1.16(-0.44%)
Sep 22, 2022 266.00 268.74 265.31 266.43 2,896,514 -2.05(-0.76%)
Sep 21, 2022 276.99 279.75 268.39 268.48 2,111,737 -5.89(-2.15%)
Sep 20, 2022 275.46 276.15 271.73 274.37 2,099,105 -4.57(-1.64%)
Sep 19, 2022 274.81 279.19 272.90 278.94 2,244,349 +1.88(+0.68%)
Sep 16, 2022 282.55 282.83 275.21 277.06 5,732,726 -4.85(-1.72%)
Sep 15, 2022 288.50 291.17 281.16 281.91 3,219,026 +0.18(+0.06%)
Sep 14, 2022 282.29 287.46 279.08 281.73 2,973,533 -0.05(-0.02%)
Sep 13, 2022 287.39 289.40 281.05 281.78 1,895,298 -11.73(-4.00%)
Sep 12, 2022 290.82 294.60 289.33 293.51 1,763,767 +3.09(+1.06%)
Sep 09, 2022 287.44 291.58 286.93 290.42 2,155,632 +2.32(+0.81%)
Sep 08, 2022 276.21 288.93 275.11 288.10 3,347,295 +10.63(+3.83%)
Sep 07, 2022 271.76 278.68 270.76 277.47 1,689,268 +4.99(+1.83%)
Sep 06, 2022 270.45 275.09 269.09 272.48 2,029,801 +3.06(+1.14%)
Sep 02, 2022 276.00 276.87 268.43 269.42 1,531,319 -4.44(-1.62%)
Sep 01, 2022 270.23 273.92 266.94 273.86 1,944,148 +3.95(+1.46%)
Aug 31, 2022 273.57 275.36 268.51 269.91 3,118,506 -3.46(-1.27%)
Aug 30, 2022 277.25 278.60 272.43 273.37 1,602,632 -3.32(-1.20%)
Aug 29, 2022 278.19 279.30 275.62 276.69 1,563,660 -3.64(-1.30%)
Aug 26, 2022 290.41 291.77 280.09 280.33 1,675,953 -10.64(-3.66%)
Aug 25, 2022 287.14 291.23 285.01 290.97 1,382,000 +6.03(+2.12%)
Aug 24, 2022 285.03 286.23 283.08 284.94 1,600,859 +0.90(+0.32%)
Aug 23, 2022 283.93 285.52 281.86 284.04 1,388,901 -1.94(-0.68%)
Aug 22, 2022 288.56 290.29 285.40 285.98 1,537,600 -6.46(-2.21%)
Aug 19, 2022 294.27 294.62 291.56 292.44 1,603,460 -1.83(-0.62%)
Aug 18, 2022 296.77 296.83 289.45 294.27 1,882,699 -3.00(-1.01%)
Aug 17, 2022 298.86 300.72 295.86 297.27 2,147,876 -3.21(-1.07%)
Aug 16, 2022 299.99 302.11 299.06 300.48 1,990,536 -1.87(-0.62%)
Aug 15, 2022 297.04 303.82 296.71 302.35 2,120,405 +4.60(+1.54%)
Aug 12, 2022 292.20 298.05 291.12 297.75 2,361,948 +6.57(+2.26%)
Aug 11, 2022 292.92 295.32 291.06 291.18 1,616,878 +0.04(+0.01%)
Aug 10, 2022 288.78 291.20 286.19 291.14 1,530,385 +5.90(+2.07%)
Aug 09, 2022 287.20 288.00 284.13 285.24 1,362,264 -1.75(-0.61%)
Aug 08, 2022 291.00 291.09 286.21 286.99 1,401,207 -3.01(-1.04%)
Aug 05, 2022 286.25 290.37 285.76 290.00 1,316,346 +1.05(+0.36%)
Aug 04, 2022 288.53 289.09 286.11 288.95 2,056,324 +0.42(+0.15%)
Aug 03, 2022 288.56 289.59 285.73 288.53 1,496,451 +3.00(+1.05%)
Aug 02, 2022 285.57 291.49 284.93 285.53 1,907,048 -2.37(-0.82%)
Aug 01, 2022 289.99 291.76 287.62 287.90 1,639,831 -3.57(-1.22%)
Jul 29, 2022 288.95 292.64 287.99 291.47 2,969,084 +2.46(+0.85%)
Jul 28, 2022 282.00 290.07 278.13 289.01 2,483,522 +8.96(+3.20%)
Jul 27, 2022 276.57 281.31 275.25 280.05 1,886,110 +3.55(+1.28%)
Jul 26, 2022 273.58 276.71 272.44 276.50 2,128,985 +3.12(+1.14%)
Jul 25, 2022 273.28 273.69 269.44 273.38 2,217,020 -0.46(-0.17%)
Jul 22, 2022 277.44 279.15 272.30 273.84 2,812,730 -5.39(-1.93%)
Jul 21, 2022 275.00 279.53 271.46 279.23 4,175,856 +23.23(+9.07%)
Jul 20, 2022 257.00 260.90 254.82 256.00 2,898,628 +0.25(+0.10%)
Jul 19, 2022 250.84 256.63 249.76 255.75 2,057,717 +8.69(+3.52%)
Jul 18, 2022 254.93 255.73 246.09 247.06 1,976,117 -8.72(-3.41%)
Jul 15, 2022 254.13 257.12 250.66 255.78 4,100,918 +7.72(+3.11%)
Jul 14, 2022 248.08 249.69 242.85 248.06 2,369,806 -3.03(-1.21%)
Jul 13, 2022 249.94 253.79 248.27 251.09 1,972,319 -1.61(-0.64%)
Jul 12, 2022 264.30 265.70 252.13 252.70 2,196,142 -12.60(-4.75%)
Jul 11, 2022 261.47 265.69 261.36 265.30 1,690,940 +1.54(+0.58%)
Jul 08, 2022 261.39 265.27 261.22 263.76 1,125,825 +0.31(+0.12%)
Jul 07, 2022 259.65 265.69 259.16 263.45 1,786,269 +3.41(+1.31%)
Jul 06, 2022 255.25 261.73 253.97 260.04 1,922,261 +4.53(+1.77%)
Jul 05, 2022 254.57 255.67 248.90 255.51 1,623,096 -2.54(-0.98%)
Jul 01, 2022 254.32 258.74 251.05 258.05 1,412,225 +4.53(+1.79%)
Jun 30, 2022 248.90 254.40 248.37 253.52 2,172,730 +0.66(+0.26%)
Jun 29, 2022 251.02 254.07 249.10 252.86 1,665,376 +0.98(+0.39%)
Jun 28, 2022 256.36 258.63 251.16 251.88 1,759,063 -4.53(-1.77%)
Jun 27, 2022 258.46 259.62 254.67 256.41 1,850,120 -0.42(-0.16%)
Jun 24, 2022 255.61 257.34 253.73 256.83 2,921,601 +1.65(+0.65%)
Jun 23, 2022 246.87 255.78 246.87 255.18 2,667,785 +9.27(+3.77%)
Jun 22, 2022 240.90 248.75 240.55 245.91 1,867,960 +2.04(+0.84%)
Jun 21, 2022 242.14 245.47 241.26 243.87 2,846,528 +5.27(+2.21%)
Jun 17, 2022 241.03 245.37 238.28 238.60 6,820,436 -2.25(-0.93%)
Jun 16, 2022 239.75 241.47 238.23 240.85 2,031,098 -4.09(-1.67%)
Jun 15, 2022 244.89 248.78 240.79 244.94 2,357,162 +2.52(+1.04%)
Jun 14, 2022 243.02 244.46 239.59 242.42 2,397,878 -1.40(-0.57%)
Jun 13, 2022 245.81 247.25 242.35 243.82 2,655,708 -7.66(-3.05%)
Jun 10, 2022 253.56 255.06 251.24 251.48 2,148,635 -7.28(-2.81%)
Jun 09, 2022 263.72 265.17 258.66 258.76 1,357,719 -6.84(-2.58%)
Jun 08, 2022 265.66 267.80 263.39 265.60 1,600,506 -2.67(-1.00%)
Jun 07, 2022 262.84 269.02 262.21 268.27 1,628,752 +4.53(+1.72%)
Jun 06, 2022 268.51 269.69 263.09 263.74 1,394,145 -2.31(-0.87%)
Jun 03, 2022 269.99 270.21 264.42 266.05 2,173,855 -7.21(-2.64%)
Jun 02, 2022 263.71 273.59 261.01 273.26 2,666,133 +12.26(+4.70%)
Jun 01, 2022 271.47 271.47 258.39 261.00 2,302,316 -2.82(-1.07%)
May 31, 2022 263.83 264.62 259.60 263.82 6,399,103 -2.67(-1.00%)
May 27, 2022 255.50 266.88 254.04 266.49 2,853,678 +14.78(+5.87%)
May 26, 2022 251.12 252.64 250.01 251.71 2,515,037 +1.39(+0.56%)
May 25, 2022 249.41 252.13 246.78 250.32 2,574,218 -1.68(-0.67%)
May 24, 2022 251.58 253.37 248.81 252.00 1,914,144 -1.12(-0.44%)
May 23, 2022 254.44 254.52 249.29 253.12 2,049,106 +1.32(+0.52%)
May 20, 2022 252.38 254.50 246.35 251.80 2,425,127 +2.49(+1.00%)
May 19, 2022 242.93 250.69 242.16 249.31 2,393,622 +5.71(+2.34%)
May 18, 2022 247.00 248.94 242.71 243.60 2,257,305 -5.37(-2.16%)
May 17, 2022 251.76 253.75 246.81 248.97 2,943,347 +2.60(+1.06%)
May 16, 2022 247.89 249.88 244.48 246.37 2,345,072 -2.82(-1.13%)
May 13, 2022 243.94 250.71 243.88 249.19 3,164,506 +9.64(+4.02%)
May 12, 2022 235.16 240.92 233.71 239.55 2,831,599 +2.44(+1.03%)
May 11, 2022 240.46 243.09 236.89 237.11 2,420,235 -3.34(-1.39%)
May 10, 2022 243.97 245.33 234.79 240.45 3,014,789 +1.08(+0.45%)
May 09, 2022 244.85 247.24 237.70 239.37 3,996,163 -9.87(-3.96%)
May 06, 2022 248.59 250.64 244.29 249.24 2,122,445 -2.67(-1.06%)
May 05, 2022 256.13 257.16 248.84 251.91 2,296,962 -4.72(-1.84%)
May 04, 2022 246.66 258.26 246.10 256.63 2,894,730 +8.12(+3.27%)
May 03, 2022 250.97 251.91 247.29 248.51 2,717,533 -2.01(-0.80%)
May 02, 2022 250.17 254.33 245.82 250.52 3,221,096 -0.61(-0.24%)
Apr 29, 2022 255.30 259.60 250.65 251.13 3,237,966 -5.87(-2.28%)
Apr 28, 2022 255.74 259.26 252.12 257.00 4,352,193 +4.72(+1.87%)
Apr 27, 2022 253.34 257.82 251.18 252.28 2,851,998 +1.30(+0.52%)
Apr 26, 2022 257.79 259.47 250.55 250.98 3,287,551 -9.48(-3.64%)
Apr 25, 2022 259.45 260.88 253.00 260.46 4,322,519 -4.10(-1.55%)
Apr 22, 2022 275.00 277.06 264.30 264.56 3,053,766 -13.68(-4.92%)
Apr 21, 2022 283.58 278.24 3,482,774 -2.14(-0.76%)
Apr 20, 2022 275.32 284.00 273.92 280.38 3,793,312 +7.28(+2.67%)
Apr 19, 2022 276.38 277.92 272.77 273.10 3,563,225 -1.97(-0.72%)
Apr 18, 2022 274.99 276.79 272.42 275.07 1,941,132 -1.91(-0.69%)
Apr 14, 2022 285.14 285.23 276.32 276.98 3,094,759 -6.74(-2.38%)
Apr 13, 2022 281.50 284.92 277.76 283.72 2,806,245 +2.98(+1.06%)
Apr 12, 2022 290.38 291.35 279.12 280.74 2,615,486 -10.38(-3.57%)
Apr 11, 2022 295.91 298.85 289.25 291.12 2,027,413 -8.17(-2.73%)
Apr 08, 2022 297.67 303.12 297.14 299.29 2,427,039 -0.37(-0.12%)
Apr 07, 2022 288.65 301.29 288.01 299.66 2,518,676 +10.33(+3.57%)
Apr 06, 2022 285.88 290.63 282.20 289.33 2,247,110 +1.96(+0.68%)
Apr 05, 2022 288.09 291.45 286.03 287.37 2,771,777 -1.88(-0.65%)
Apr 04, 2022 292.25 293.08 288.38 289.25 3,337,322 -2.44(-0.84%)
Apr 01, 2022 294.11 296.31 287.66 291.69 3,331,436 -1.64(-0.56%)
Mar 31, 2022 297.21 300.96 293.17 293.33 3,965,965 -4.03(-1.36%)
Mar 30, 2022 295.15 297.39 294.13 297.36 2,617,876 +1.52(+0.51%)
Mar 29, 2022 295.82 298.00 293.25 295.84 2,783,900 +4.37(+1.50%)
Mar 28, 2022 288.04 291.67 286.02 291.47 1,972,189 +3.94(+1.37%)
Mar 25, 2022 288.77 289.71 284.28 287.53 1,363,324 +1.00(+0.35%)
Mar 24, 2022 287.26 288.14 282.79 286.53 2,376,513 +0.48(+0.17%)
Mar 23, 2022 291.32 291.36 285.43 286.05 2,256,391 -7.85(-2.67%)
Mar 22, 2022 289.67 294.78 288.57 293.90 2,903,005 +4.63(+1.60%)
Mar 21, 2022 287.75 292.83 287.06 289.27 2,619,895 -2.92(-1.00%)
Mar 18, 2022 282.40 293.87 281.35 292.19 4,342,223 +10.79(+3.83%)
Mar 17, 2022 277.04 281.44 271.19 281.40 2,576,262 +3.48(+1.25%)
Mar 16, 2022 272.29 278.46 271.33 277.92 3,090,389 +7.03(+2.60%)
Mar 15, 2022 268.60 272.02 267.38 270.89 2,700,095 +4.04(+1.51%)
Mar 14, 2022 264.05 273.25 262.97 266.85 2,884,507 +4.33(+1.65%)
Mar 11, 2022 265.51 268.28 262.24 262.52 1,976,829 -1.31(-0.50%)
Mar 10, 2022 263.76 260.93 263.83 1,419,805 -0.99(-0.37%)
Mar 09, 2022 263.27 266.57 261.26 264.82 1,900,569 +7.55(+2.93%)
Mar 08, 2022 259.17 263.44 254.67 257.27 2,785,624 -5.75(-2.19%)
Mar 07, 2022 270.83 272.46 260.20 263.02 3,277,819 -9.52(-3.49%)
Mar 04, 2022 275.70 275.92 267.58 272.54 2,474,778 -4.03(-1.46%)
Mar 03, 2022 276.79 279.30 273.73 276.57 2,420,829 +2.07(+0.75%)
Mar 02, 2022 271.12 275.88 271.12 274.50 2,031,023 +2.47(+0.91%)
Mar 01, 2022 274.41 276.84 269.66 272.03 2,046,974 -2.38(-0.87%)
Feb 28, 2022 279.98 280.16 271.50 274.41 3,239,320 -4.84(-1.73%)
Feb 25, 2022 270.67 279.50 273.57 279.25 2,376,806 +7.69(+2.83%)
Feb 24, 2022 256.01 272.50 255.83 271.56 3,728,530 +9.17(+3.49%)
Feb 23, 2022 266.85 270.03 261.51 262.39 2,808,658 -3.79(-1.42%)
Feb 22, 2022 266.16 269.63 263.73 266.18 3,326,846 -0.75(-0.28%)
Feb 18, 2022 266.93 0 -2.34(-0.87%)
Feb 17, 2022 267.69 271.59 265.29 269.27 3,225,977 +1.58(+0.59%)
Feb 16, 2022 268.12 269.74 262.50 267.69 3,659,136 -1.38(-0.51%)
Feb 15, 2022 275.04 277.36 267.91 269.07 3,295,913 -2.43(-0.90%)
Feb 14, 2022 271.60 273.78 268.82 271.50 3,014,079 -1.16(-0.43%)
Feb 11, 2022 281.62 283.82 271.76 272.66 2,926,760 -9.54(-3.38%)
Feb 10, 2022 288.64 288.64 280.62 282.20 2,558,957 -9.81(-3.36%)
Feb 09, 2022 288.49 292.62 288.01 292.01 2,250,799 +6.39(+2.24%)
Feb 08, 2022 281.50 286.42 280.38 285.62 1,450,801 +0.47(+0.16%)
Feb 07, 2022 288.67 290.00 284.23 285.15 1,641,712 -2.48(-0.86%)
Feb 04, 2022 289.16 290.78 285.95 287.63 1,479,284 -2.28(-0.79%)
Feb 03, 2022 290.06 289.91 2,375,725 -4.52(-1.54%)
Feb 02, 2022 288.91 295.51 286.65 294.43 3,259,357 +7.14(+2.49%)
Feb 01, 2022 287.47 288.05 283.77 287.29 2,575,857 +1.50(+0.52%)
Jan 31, 2022 283.24 287.44 285.79 3,529,653 +4.68(+1.66%)
Jan 28, 2022 272.24 281.36 268.64 281.11 4,973,873 +11.14(+4.13%)
Jan 27, 2022 272.10 273.72 267.38 269.97 5,625,067 +3.20(+1.20%)
Jan 26, 2022 271.47 273.73 264.17 266.77 4,706,494 -4.43(-1.63%)
Jan 25, 2022 274.46 275.00 269.62 271.20 4,892,046 -5.66(-2.04%)
Jan 24, 2022 276.73 277.55 267.03 276.86 5,532,964 -3.59(-1.28%)
Jan 21, 2022 284.19 285.33 278.57 280.45 4,016,218 -2.51(-0.89%)
Jan 20, 2022 289.17 289.86 282.41 282.96 2,965,832 -4.07(-1.42%)
Jan 19, 2022 289.61 293.69 286.94 287.03 2,979,643 -1.37(-0.48%)
Jan 18, 2022 289.20 290.21 285.28 288.40 4,166,400 -4.91(-1.67%)
Jan 14, 2022 293.31 0 +1.26(+0.43%)
Jan 13, 2022 304.80 306.37 290.94 292.05 3,502,745 -14.33(-4.68%)
Jan 12, 2022 306.38 308.34 303.66 306.38 2,633,357 +1.05(+0.34%)
Jan 11, 2022 305.12 309.32 300.64 305.33 4,093,856 +2.30(+0.76%)
Jan 10, 2022 294.20 303.23 291.00 303.03 3,375,359 +7.36(+2.49%)
Jan 07, 2022 302.81 303.48 293.80 295.67 3,231,708 -8.25(-2.71%)
Jan 06, 2022 304.55 306.30 299.16 303.92 1,991,066 -1.38(-0.45%)
Jan 05, 2022 309.50 310.96 305.24 305.30 3,722,268 -1.96(-0.64%)
Jan 04, 2022 313.00 316.04 305.37 307.26 4,470,115 -8.50(-2.69%)
Jan 03, 2022 327.12 328.57 312.38 315.76 3,687,220 -13.25(-4.03%)
Dec 31, 2021 328.26 331.23 327.39 329.01 1,276,491 +0.54(+0.16%)
Dec 30, 2021 327.24 330.46 326.49 328.47 1,150,285 +1.89(+0.58%)
Dec 29, 2021 325.42 327.67 323.02 326.58 2,006,777 +3.14(+0.97%)
Dec 28, 2021 326.72 328.59 322.54 323.44 1,234,195 -3.06(-0.94%)
Dec 27, 2021 324.73 327.89 322.84 326.50 1,066,134 +5.71(+1.78%)
Dec 23, 2021 318.41 322.48 317.64 320.79 1,209,766 +1.11(+0.35%)
Dec 22, 2021 315.76 320.69 315.39 319.68 2,190,259 +5.76(+1.83%)
Dec 21, 2021 316.11 316.12 308.44 313.92 2,189,012 -0.37(-0.12%)
Dec 20, 2021 312.91 315.74 306.68 314.29 2,918,307 +0.88(+0.28%)
Dec 17, 2021 316.60 318.29 310.74 313.41 7,998,186 -5.08(-1.60%)
Dec 16, 2021 315.71 323.13 312.78 318.49 4,022,369 +3.51(+1.11%)
Dec 15, 2021 310.63 315.32 307.88 314.98 2,997,208 +7.28(+2.37%)
Dec 14, 2021 315.85 317.06 303.93 307.70 3,233,967 -10.81(-3.39%)
Dec 13, 2021 318.44 320.30 315.99 318.51 2,726,043 +1.02(+0.32%)
Dec 10, 2021 318.77 323.08 317.18 317.49 1,865,205 -1.79(-0.56%)
Dec 09, 2021 320.42 321.90 316.81 319.28 1,997,550 +1.02(+0.32%)
Dec 08, 2021 313.99 319.63 313.26 318.26 2,224,143 +4.91(+1.57%)
Dec 07, 2021 311.96 316.45 311.83 313.35 2,171,558 +6.45(+2.10%)
Dec 06, 2021 311.28 314.35 304.54 306.90 2,432,722 -6.04(-1.93%)
Dec 03, 2021 319.31 321.87 310.36 312.94 3,017,308 -3.12(-0.99%)
Dec 02, 2021 318.12 322.78 315.00 316.06 2,882,169 -3.66(-1.14%)
Dec 01, 2021 320.30 325.81 315.76 319.72 2,344,041 -1.92(-0.60%)
Nov 30, 2021 328.43 331.69 319.91 321.64 3,342,283 -4.88(-1.49%)
Nov 29, 2021 323.31 329.44 323.12 326.52 3,088,663 +2.56(+0.79%)
Nov 26, 2021 320.70 331.49 319.95 323.96 3,078,289 +8.48(+2.69%)
Nov 24, 2021 312.85 315.93 310.70 315.48 1,557,837 +1.96(+0.63%)
Nov 23, 2021 310.17 313.97 307.92 313.52 1,774,906 -0.21(-0.07%)
Nov 22, 2021 313.83 317.01 308.80 313.73 2,211,279 -0.40(-0.13%)
Nov 19, 2021 315.09 321.19 313.56 314.13 2,331,198 +1.48(+0.47%)
Nov 18, 2021 309.96 313.48 312.54 312.65 2,007,959 +2.98(+0.96%)
Nov 17, 2021 310.00 310.70 306.51 309.67 2,431,667 +4.08(+1.34%)
Nov 16, 2021 301.17 308.39 299.63 305.59 2,692,992 +5.91(+1.97%)
Nov 15, 2021 304.06 308.30 299.12 299.68 3,124,992 -4.70(-1.54%)
Nov 12, 2021 305.50 307.44 301.94 304.38 2,735,032 -0.16(-0.05%)
Nov 11, 2021 303.72 306.11 302.18 304.54 2,153,682 +2.51(+0.83%)
Nov 10, 2021 297.55 302.66 302.03 2,230,509 +2.84(+0.95%)
Nov 09, 2021 302.16 302.65 297.36 299.19 1,857,119 -2.16(-0.72%)
Nov 08, 2021 294.61 301.95 293.35 301.35 2,919,619 +9.27(+3.17%)
Nov 05, 2021 294.97 295.56 282.51 292.08 6,803,419 -13.91(-4.55%)
Nov 04, 2021 310.92 311.52 303.52 305.99 3,328,788 -4.86(-1.56%)
Nov 03, 2021 314.65 314.65 303.75 310.85 2,891,025 -2.40(-0.77%)
Nov 02, 2021 310.33 314.83 308.67 313.25 2,748,474 +3.57(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.