Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 262.14 265.60 258.03 258.29 2,667,230 -3.86(-1.47%)
Sep 29, 2022 264.64 265.86 260.26 262.15 2,464,273 -3.84(-1.44%)
Sep 28, 2022 264.22 267.78 260.64 265.99 2,866,778 +6.13(+2.36%)
Sep 27, 2022 264.62 265.21 257.09 259.86 2,245,577 -2.56(-0.97%)
Sep 26, 2022 262.33 266.44 260.29 262.41 1,577,914 -2.61(-0.98%)
Sep 23, 2022 263.74 265.55 261.00 265.02 2,030,797 -1.16(-0.44%)
Sep 22, 2022 265.75 268.49 265.06 266.18 2,899,236 -2.05(-0.76%)
Sep 21, 2022 276.73 279.48 268.14 268.23 2,113,721 -5.88(-2.15%)
Sep 20, 2022 275.20 275.90 271.48 274.11 2,101,078 -4.57(-1.64%)
Sep 19, 2022 274.55 278.93 272.65 278.68 2,246,458 +1.88(+0.68%)
Sep 16, 2022 282.29 282.56 274.95 276.80 5,738,114 -4.84(-1.72%)
Sep 15, 2022 288.23 290.90 280.90 281.64 3,222,051 +0.18(+0.06%)
Sep 14, 2022 282.02 287.19 278.82 281.46 2,976,327 -0.05(-0.02%)
Sep 13, 2022 287.12 289.13 280.79 281.51 1,897,079 -11.72(-4.00%)
Sep 12, 2022 290.55 294.32 289.06 293.23 1,765,424 +3.09(+1.06%)
Sep 09, 2022 287.17 291.31 286.66 290.15 2,157,658 +2.32(+0.81%)
Sep 08, 2022 275.95 288.66 274.85 287.83 3,350,441 +10.62(+3.83%)
Sep 07, 2022 271.50 278.42 270.51 277.21 1,690,855 +4.99(+1.83%)
Sep 06, 2022 270.20 274.83 268.84 272.22 2,031,708 +3.06(+1.14%)
Sep 02, 2022 275.74 276.61 268.18 269.17 1,532,758 -4.44(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.