Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	272.75	274.53	267.71	269.10	3,127,861	-3.45(-1.27%)
Aug 30, 2022	276.42	277.77	271.62	272.55	1,607,439	-3.31(-1.20%)
Aug 29, 2022	277.36	278.46	274.80	275.86	1,568,351	-3.63(-1.30%)
Aug 26, 2022	289.54	290.90	279.25	279.49	1,680,980	-10.61(-3.66%)
Aug 25, 2022	286.28	290.36	284.16	290.10	1,386,146	+6.01(+2.12%)
Aug 24, 2022	284.18	285.37	282.23	284.09	1,605,661	+0.90(+0.32%)
Aug 23, 2022	283.08	284.67	281.02	283.19	1,393,067	-1.94(-0.68%)
Aug 22, 2022	287.70	289.42	284.55	285.12	1,542,212	-6.44(-2.21%)
Aug 19, 2022	293.39	293.74	290.69	291.56	1,608,270	-1.82(-0.62%)
Aug 18, 2022	295.88	295.94	288.58	293.39	1,888,347	-2.99(-1.01%)
Aug 17, 2022	297.97	299.82	294.98	296.38	2,154,319	-3.20(-1.07%)
Aug 16, 2022	299.09	301.21	298.17	299.58	1,996,507	-1.87(-0.62%)
Aug 15, 2022	296.15	302.91	295.82	301.45	2,126,766	+4.59(+1.55%)
Aug 12, 2022	291.33	297.16	290.25	296.86	2,369,033	+6.55(+2.26%)
Aug 11, 2022	292.04	294.44	290.19	290.31	1,621,728	+0.04(+0.01%)
Aug 10, 2022	287.92	290.33	285.33	290.27	1,534,976	+5.88(+2.07%)
Aug 09, 2022	286.34	287.13	283.28	284.39	1,366,350	-1.75(-0.61%)
Aug 08, 2022	290.13	290.22	285.35	286.13	1,405,410	-3.00(-1.04%)
Aug 05, 2022	285.39	289.50	284.91	289.13	1,320,295	+1.05(+0.36%)
Aug 04, 2022	287.67	288.23	285.25	288.09	2,062,493	+0.42(+0.15%)
Aug 03, 2022	287.70	288.72	284.88	287.67	1,500,940	+2.99(+1.05%)
Aug 02, 2022	284.72	290.62	284.08	284.68	1,912,769	-2.36(-0.82%)