Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 286.79 290.45 285.84 289.29 2,991,435 +2.44(+0.85%)
Jul 28, 2022 279.89 287.90 276.05 286.85 2,502,218 +8.89(+3.20%)
Jul 27, 2022 274.50 279.21 273.19 277.96 1,900,309 +3.52(+1.28%)
Jul 26, 2022 271.54 274.64 270.40 274.43 2,145,012 +3.10(+1.14%)
Jul 25, 2022 271.24 271.64 267.43 271.34 2,233,710 -0.46(-0.17%)
Jul 22, 2022 275.37 277.06 270.26 271.79 2,833,904 -5.35(-1.93%)
Jul 21, 2022 272.94 277.44 269.43 277.14 4,207,292 +23.06(+9.07%)
Jul 20, 2022 255.08 258.95 252.92 254.09 2,920,449 +0.25(+0.10%)
Jul 19, 2022 248.97 254.71 247.89 253.84 2,073,207 +8.62(+3.52%)
Jul 18, 2022 253.03 253.82 244.25 245.21 1,990,993 -8.66(-3.41%)
Jul 15, 2022 252.23 255.20 248.79 253.87 4,131,790 +7.66(+3.11%)
Jul 14, 2022 246.23 247.82 241.03 246.21 2,387,646 -3.01(-1.21%)
Jul 13, 2022 248.07 251.89 246.41 249.21 1,987,167 -1.60(-0.64%)
Jul 12, 2022 262.32 263.71 250.25 250.81 2,212,675 -12.51(-4.75%)
Jul 11, 2022 259.52 263.70 259.41 263.32 1,703,669 +1.53(+0.58%)
Jul 08, 2022 259.44 263.29 259.26 261.79 1,134,300 +0.31(+0.12%)
Jul 07, 2022 257.71 263.70 257.22 261.48 1,799,716 +3.39(+1.31%)
Jul 06, 2022 253.34 259.77 252.07 258.10 1,936,732 +4.50(+1.77%)
Jul 05, 2022 252.67 253.76 247.03 253.60 1,635,315 -2.52(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.