Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	231.79	232.49	228.08	231.79	7,283,475	-2.34(-1.00%)
May 27, 2022	224.48	234.47	223.20	234.13	3,248,063	+12.99(+5.87%)
May 26, 2022	220.63	221.96	219.65	221.15	2,862,621	+1.22(+0.56%)
May 25, 2022	219.13	221.52	216.82	219.93	2,929,981	-1.48(-0.67%)
May 24, 2022	221.03	222.60	218.59	221.40	2,178,683	-0.98(-0.44%)
May 23, 2022	223.54	223.62	219.02	222.39	2,332,297	+1.16(+0.52%)
May 20, 2022	221.74	223.60	216.44	221.23	2,760,285	+2.19(+1.00%)
May 19, 2022	213.43	220.25	212.76	219.04	2,724,426	+5.02(+2.34%)
May 18, 2022	217.01	218.72	213.24	214.02	2,569,270	-4.72(-2.16%)
May 17, 2022	221.19	222.94	216.85	218.74	3,350,124	+2.28(+1.06%)
May 16, 2022	217.79	219.54	214.79	216.46	2,669,166	-2.48(-1.13%)
May 13, 2022	214.32	220.28	214.27	218.93	3,601,848	+8.47(+4.02%)
May 12, 2022	206.61	211.67	205.33	210.46	3,222,933	+2.14(+1.03%)
May 11, 2022	211.26	213.57	208.13	208.32	2,754,717	-2.93(-1.39%)
May 10, 2022	214.35	215.54	206.28	211.25	3,431,440	+0.95(+0.45%)
May 09, 2022	215.12	217.22	208.84	210.31	4,548,442	-8.67(-3.96%)
May 06, 2022	218.41	220.21	214.63	218.98	2,415,772	-2.35(-1.06%)
May 05, 2022	225.03	225.94	218.63	221.32	2,614,407	-4.15(-1.84%)
May 04, 2022	216.71	226.90	216.22	225.47	3,294,788	+7.13(+3.27%)
May 03, 2022	220.50	221.33	217.26	218.34	3,093,102	-1.77(-0.80%)