Skip to main content

Danaher Corp (NY: DHR )

274.54 +1.13 (+0.41%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 249.78 252.62 247.61 251.67 2,950,576 -0.13(-0.05%)
Oct 28, 2022 249.09 252.53 247.84 251.80 3,318,316 +3.70(+1.49%)
Oct 27, 2022 251.98 252.46 244.62 248.10 3,290,284 -5.68(-2.24%)
Oct 26, 2022 253.64 256.59 251.11 253.78 4,545,856 +1.91(+0.76%)
Oct 25, 2022 252.16 255.30 250.65 251.87 3,546,158 +0.20(+0.08%)
Oct 24, 2022 246.80 252.05 242.27 251.67 3,645,385 +7.08(+2.89%)
Oct 21, 2022 242.79 244.98 234.82 244.59 6,692,602 +1.51(+0.62%)
Oct 20, 2022 241.68 254.01 241.57 243.08 7,559,799 -14.81(-5.74%)
Oct 19, 2022 260.36 261.06 251.33 257.89 4,108,825 -7.68(-2.89%)
Oct 18, 2022 266.43 269.39 263.50 265.57 2,062,798 +5.64(+2.17%)
Oct 17, 2022 256.43 262.14 255.91 259.93 2,180,413 +6.22(+2.45%)
Oct 14, 2022 258.93 260.76 253.34 253.71 2,012,713 -3.56(-1.38%)
Oct 13, 2022 246.73 259.06 242.55 257.27 2,900,702 +5.59(+2.22%)
Oct 12, 2022 254.00 256.21 251.29 251.68 2,607,303 -2.46(-0.97%)
Oct 11, 2022 259.33 259.89 252.22 254.14 3,254,564 -7.27(-2.78%)
Oct 10, 2022 269.30 269.30 260.23 261.41 1,642,979 -7.07(-2.63%)
Oct 07, 2022 274.55 275.49 266.75 268.48 1,577,336 -9.57(-3.44%)
Oct 06, 2022 281.08 282.56 277.68 278.05 1,999,505 -4.24(-1.50%)
Oct 05, 2022 276.52 283.63 276.03 282.29 2,080,475 +3.24(+1.16%)
Oct 04, 2022 273.59 279.19 271.94 279.05 2,586,259 +10.26(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.