Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 300.71 309.22 299.98 308.99 2,786,646 +7.14(+2.36%)
Oct 28, 2021 303.02 305.24 300.61 301.86 2,431,495 -0.66(-0.22%)
Oct 27, 2021 305.44 307.51 301.73 302.52 1,895,746 -1.68(-0.55%)
Oct 26, 2021 304.83 304.19 1,367,468 +0.82(+0.27%)
Oct 25, 2021 309.69 310.92 302.55 303.37 2,327,176 -7.21(-2.32%)
Oct 22, 2021 308.35 311.35 306.71 310.59 2,193,602 +2.62(+0.85%)
Oct 21, 2021 311.70 311.70 299.31 307.97 2,897,922 -4.04(-1.30%)
Oct 20, 2021 311.63 312.82 308.23 312.01 2,610,479 +6.28(+2.06%)
Oct 19, 2021 303.58 307.63 303.01 305.73 1,844,463 +4.26(+1.41%)
Oct 18, 2021 298.43 302.79 296.73 301.47 1,782,459 +2.77(+0.93%)
Oct 15, 2021 298.45 299.96 297.65 298.69 2,984,762 +0.94(+0.32%)
Oct 14, 2021 295.90 300.99 293.22 297.75 2,845,661 +4.53(+1.54%)
Oct 13, 2021 296.11 296.47 292.10 293.22 2,793,969 -0.98(-0.33%)
Oct 12, 2021 297.88 297.88 290.92 294.20 2,571,209 -1.87(-0.63%)
Oct 11, 2021 296.63 299.78 294.90 296.08 1,131,597 -1.02(-0.34%)
Oct 08, 2021 300.23 301.32 296.40 297.10 1,087,688 -2.81(-0.94%)
Oct 07, 2021 300.09 303.89 299.88 299.91 1,683,363 +1.99(+0.67%)
Oct 06, 2021 296.16 297.94 292.74 297.92 1,655,486 +1.07(+0.36%)
Oct 05, 2021 299.06 301.00 296.74 296.85 1,779,616 +0.94(+0.32%)
Oct 04, 2021 299.05 300.89 294.48 295.91 2,323,020 -3.72(-1.24%)
Oct 01, 2021 304.24 304.24 287.47 299.62 2,692,715 -2.10(-0.70%)
Sep 30, 2021 305.92 308.41 301.47 301.73 2,857,001 -2.15(-0.71%)
Sep 29, 2021 303.00 306.45 302.50 303.88 2,072,434 +2.84(+0.94%)
Sep 28, 2021 305.95 308.56 298.08 301.03 3,756,136 -11.93(-3.81%)
Sep 27, 2021 318.46 319.44 310.55 312.97 1,829,275 -8.42(-2.62%)
Sep 24, 2021 321.82 322.99 319.14 321.38 1,425,407 -0.53(-0.16%)
Sep 23, 2021 322.03 323.94 320.12 321.91 2,284,605 +0.89(+0.28%)
Sep 22, 2021 322.77 323.09 320.08 321.02 1,814,330 -0.56(-0.18%)
Sep 21, 2021 321.88 324.29 320.84 321.58 1,893,051 +0.58(+0.18%)
Sep 20, 2021 316.94 322.56 316.94 321.00 3,201,508 -0.42(-0.13%)
Sep 17, 2021 321.72 326.02 318.73 321.42 3,493,332 +0.53(+0.16%)
Sep 16, 2021 322.73 323.57 318.52 320.89 1,811,459 -1.25(-0.39%)
Sep 15, 2021 319.70 325.34 314.31 322.14 2,376,096 +1.16(+0.36%)
Sep 14, 2021 320.76 323.80 319.05 320.98 1,906,792 +2.61(+0.82%)
Sep 13, 2021 327.82 326.82 313.31 318.37 2,052,050 -8.46(-2.59%)
Sep 10, 2021 327.61 330.75 326.70 326.82 2,471,989 +1.59(+0.49%)
Sep 09, 2021 327.33 329.06 324.46 325.23 1,497,404 -2.11(-0.64%)
Sep 08, 2021 326.13 328.79 324.50 327.34 1,829,467 +0.50(+0.15%)
Sep 07, 2021 327.48 328.71 324.07 326.83 1,949,228 -2.41(-0.73%)
Sep 03, 2021 327.10 330.09 325.46 329.24 1,346,749 +0.99(+0.30%)
Sep 02, 2021 326.34 329.79 325.68 328.25 2,295,617 +3.79(+1.17%)
Sep 01, 2021 320.48 324.97 317.96 324.46 2,216,470 +3.41(+1.06%)
Aug 31, 2021 325.12 326.31 319.02 321.05 2,433,600 -2.82(-0.87%)
Aug 30, 2021 317.80 324.30 317.45 323.87 1,727,844 +7.83(+2.48%)
Aug 27, 2021 316.00 318.70 314.53 316.04 1,329,114 +0.75(+0.24%)
Aug 26, 2021 316.93 317.90 313.51 315.28 1,298,662 -1.13(-0.36%)
Aug 25, 2021 316.70 318.49 315.51 316.41 1,355,829 -1.16(-0.36%)
Aug 24, 2021 315.86 319.19 315.12 317.57 1,773,170 +2.01(+0.64%)
Aug 23, 2021 318.59 319.56 315.43 315.56 2,767,118 -2.89(-0.91%)
Aug 20, 2021 318.24 320.10 316.38 318.45 3,327,750 +1.73(+0.55%)
Aug 19, 2021 310.05 317.68 309.54 316.72 3,257,693 +4.77(+1.53%)
Aug 18, 2021 318.07 320.32 311.70 311.95 3,355,497 -5.92(-1.86%)
Aug 17, 2021 316.20 318.23 314.98 317.87 1,775,413 +2.13(+0.67%)
Aug 16, 2021 311.98 316.05 311.08 315.74 1,636,754 +3.51(+1.12%)
Aug 13, 2021 312.81 312.81 309.73 312.23 1,386,779 +1.48(+0.47%)
Aug 12, 2021 306.88 311.57 306.41 310.76 1,956,247 +3.17(+1.03%)
Aug 11, 2021 306.32 309.68 304.85 307.59 2,180,924 +1.67(+0.55%)
Aug 10, 2021 305.56 309.70 304.92 305.92 1,568,913 +0.90(+0.30%)
Aug 09, 2021 304.67 306.17 302.87 305.01 1,555,446 +0.68(+0.22%)
Aug 06, 2021 304.46 304.98 300.82 304.33 1,677,512 +0.14(+0.05%)
Aug 05, 2021 303.12 305.43 301.72 304.19 1,420,658 +1.50(+0.50%)
Aug 04, 2021 299.61 304.15 299.61 302.69 1,600,694 +3.26(+1.09%)
Aug 03, 2021 294.94 299.79 294.36 299.43 1,972,327 +5.24(+1.78%)
Aug 02, 2021 296.30 297.12 292.18 294.19 1,206,835 -0.45(-0.15%)
Jul 30, 2021 294.31 296.85 293.20 294.63 2,251,597 -0.14(-0.05%)
Jul 29, 2021 290.55 295.82 290.20 294.77 1,797,205 +4.70(+1.62%)
Jul 28, 2021 286.50 291.12 286.50 290.07 2,169,195 +2.26(+0.78%)
Jul 27, 2021 288.21 289.44 286.29 287.81 1,748,734 +0.42(+0.14%)
Jul 26, 2021 288.21 290.32 284.52 287.39 2,037,683 -1.08(-0.37%)
Jul 23, 2021 287.31 289.56 285.42 288.47 2,096,340 +2.29(+0.80%)
Jul 22, 2021 280.93 287.45 279.42 286.19 2,472,042 +9.07(+3.27%)
Jul 21, 2021 280.31 280.81 270.44 277.11 2,774,570 -3.76(-1.34%)
Jul 20, 2021 280.95 284.25 279.07 280.88 2,446,935 -0.15(-0.05%)
Jul 19, 2021 280.21 282.44 278.69 281.03 2,542,373 -1.03(-0.37%)
Jul 16, 2021 279.71 283.41 278.46 282.06 2,590,363 +3.80(+1.37%)
Jul 15, 2021 272.67 278.89 272.39 278.25 2,288,896 +4.78(+1.75%)
Jul 14, 2021 274.75 275.19 273.24 273.47 1,461,015 -0.62(-0.23%)
Jul 13, 2021 275.98 277.27 273.79 274.09 1,538,254 -1.25(-0.45%)
Jul 12, 2021 275.96 277.25 274.61 275.34 1,796,776 +0.53(+0.19%)
Jul 09, 2021 274.44 275.58 273.22 274.81 1,679,623 +0.49(+0.18%)
Jul 08, 2021 272.36 275.16 271.93 274.32 1,950,262 -1.55(-0.56%)
Jul 07, 2021 277.05 277.81 272.72 275.88 1,857,492 -0.17(-0.06%)
Jul 06, 2021 271.96 276.19 271.58 276.05 2,557,818 +4.65(+1.71%)
Jul 02, 2021 270.74 271.47 269.52 271.40 1,452,942 +1.80(+0.67%)
Jul 01, 2021 265.43 269.68 264.55 269.60 1,796,800 +3.81(+1.43%)
Jun 30, 2021 267.89 268.01 264.40 265.78 1,887,447 -2.49(-0.93%)
Jun 29, 2021 270.46 270.46 265.56 268.27 3,034,613 -0.81(-0.30%)
Jun 28, 2021 263.99 269.73 263.99 269.08 2,241,450 +5.08(+1.92%)
Jun 25, 2021 264.84 267.54 263.06 264.00 4,037,881 -0.78(-0.30%)
Jun 24, 2021 267.06 268.03 262.58 264.78 3,227,773 -1.08(-0.41%)
Jun 23, 2021 263.85 267.81 262.94 265.86 3,592,244 +1.59(+0.60%)
Jun 22, 2021 260.44 264.94 259.64 264.27 3,769,335 +4.40(+1.69%)
Jun 21, 2021 256.19 260.00 253.01 259.87 2,808,019 +5.56(+2.19%)
Jun 18, 2021 253.93 257.23 253.16 254.31 4,332,444 -0.11(-0.04%)
Jun 17, 2021 240.94 256.29 240.94 254.41 5,053,394 +12.21(+5.04%)
Jun 16, 2021 243.02 243.82 240.48 242.20 1,939,391 -0.36(-0.15%)
Jun 15, 2021 244.62 245.32 242.12 242.56 2,202,427 -2.29(-0.93%)
Jun 14, 2021 245.36 245.36 241.28 244.84 1,898,990 +0.39(+0.16%)
Jun 11, 2021 244.23 245.15 243.41 244.46 3,003,263 +0.75(+0.31%)
Jun 10, 2021 238.69 244.19 238.69 243.71 2,580,931 +5.50(+2.31%)
Jun 09, 2021 238.42 239.00 237.39 238.20 1,924,954 +0.50(+0.21%)
Jun 08, 2021 239.13 239.32 236.57 237.71 2,350,657 -0.04(-0.02%)
Jun 07, 2021 239.70 240.65 237.38 237.75 2,299,327 -2.01(-0.84%)
Jun 04, 2021 240.98 241.99 238.87 239.76 2,012,894 +1.25(+0.52%)
Jun 03, 2021 238.65 240.22 235.85 238.51 3,286,095 -0.99(-0.41%)
Jun 02, 2021 242.41 243.19 239.20 239.50 3,367,948 -3.17(-1.31%)
Jun 01, 2021 251.14 251.37 240.82 242.67 6,483,125 -10.82(-4.27%)
May 28, 2021 254.33 257.81 253.35 253.48 2,089,856 +0.90(+0.36%)
May 27, 2021 249.29 253.01 248.85 252.58 4,255,618 +3.43(+1.37%)
May 26, 2021 253.90 253.90 247.79 249.16 3,682,429 -3.34(-1.32%)
May 25, 2021 251.41 252.74 250.24 252.49 3,563,373 +1.22(+0.48%)
May 24, 2021 251.54 252.42 249.66 251.28 2,636,484 +1.33(+0.53%)
May 21, 2021 252.89 254.72 249.93 249.95 1,573,313 -2.33(-0.92%)
May 20, 2021 247.68 252.63 247.22 252.28 2,436,963 +5.53(+2.24%)
May 19, 2021 245.24 246.87 243.40 246.74 1,910,410 -0.59(-0.24%)
May 18, 2021 248.44 250.09 246.94 247.34 1,514,689 -0.97(-0.39%)
May 17, 2021 250.50 252.04 247.65 248.31 1,266,865 -2.64(-1.05%)
May 14, 2021 251.28 254.13 250.44 250.95 2,351,168 +0.90(+0.36%)
May 13, 2021 249.20 251.52 247.89 250.05 1,654,756 +2.37(+0.95%)
May 12, 2021 252.47 253.74 247.27 247.68 1,879,132 -7.55(-2.96%)
May 11, 2021 254.15 255.87 252.61 255.24 1,549,134 -1.11(-0.43%)
May 10, 2021 255.93 257.96 254.66 256.34 2,029,914 +0.54(+0.21%)
May 07, 2021 256.09 258.71 255.39 255.80 2,658,079 +1.47(+0.58%)
May 06, 2021 251.03 254.52 249.91 254.32 1,775,582 +2.46(+0.98%)
May 05, 2021 253.60 255.03 250.88 251.86 1,606,951 -1.51(-0.60%)
May 04, 2021 251.35 253.59 249.28 253.37 2,021,422 +1.35(+0.53%)
May 03, 2021 254.07 254.24 251.37 252.03 1,509,324 +0.72(+0.29%)
Apr 30, 2021 252.68 254.71 250.17 251.31 2,049,357 -2.61(-1.03%)
Apr 29, 2021 257.07 257.14 252.96 253.92 1,729,169 -1.79(-0.70%)
Apr 28, 2021 253.15 256.25 252.66 255.71 1,445,676 +0.37(+0.14%)
Apr 27, 2021 255.13 256.69 252.65 255.34 1,930,076 -0.08(-0.03%)
Apr 26, 2021 256.86 257.67 255.06 255.42 2,115,298 -1.66(-0.65%)
Apr 23, 2021 250.35 257.28 250.10 257.08 3,600,446 +6.79(+2.71%)
Apr 22, 2021 245.66 253.44 245.48 250.30 4,035,034 +8.43(+3.49%)
Apr 21, 2021 240.03 242.78 238.46 241.87 1,864,463 +2.52(+1.05%)
Apr 20, 2021 237.68 240.65 237.68 239.34 1,337,041 -0.14(-0.06%)
Apr 19, 2021 239.33 240.20 237.46 239.48 2,040,801 -1.06(-0.44%)
Apr 16, 2021 241.07 241.35 239.01 240.54 1,859,791 +0.46(+0.19%)
Apr 15, 2021 235.65 240.84 234.55 240.07 2,324,107 +5.24(+2.23%)
Apr 14, 2021 239.16 239.49 234.44 234.84 2,638,198 -5.48(-2.28%)
Apr 13, 2021 235.95 245.33 234.74 240.32 6,220,537 +7.92(+3.41%)
Apr 12, 2021 229.16 232.79 228.69 232.40 2,603,867 +2.45(+1.07%)
Apr 09, 2021 227.75 229.96 226.65 229.95 1,517,642 +2.39(+1.05%)
Apr 08, 2021 225.57 228.85 225.36 227.56 2,040,669 +3.83(+1.71%)
Apr 07, 2021 223.78 225.55 222.44 223.72 1,631,181 -0.97(-0.43%)
Apr 06, 2021 226.96 228.51 223.78 224.69 2,686,748 +0.51(+0.23%)
Apr 05, 2021 225.27 225.78 223.25 224.18 2,580,308 +1.44(+0.64%)
Apr 01, 2021 223.18 224.78 221.82 222.75 1,762,683 +0.00(+0.00%)
Mar 31, 2021 222.17 225.00 221.47 222.75 2,697,291 +2.06(+0.93%)
Mar 30, 2021 223.32 223.60 219.91 220.69 2,484,544 -3.84(-1.71%)
Mar 29, 2021 222.50 226.03 219.99 224.53 2,374,751 +0.60(+0.27%)
Mar 26, 2021 217.61 224.15 215.73 223.92 2,666,963 +7.50(+3.47%)
Mar 25, 2021 218.16 218.16 213.15 216.42 2,380,365 -0.56(-0.26%)
Mar 24, 2021 216.63 218.11 215.42 216.99 1,812,570 -0.84(-0.39%)
Mar 23, 2021 220.40 222.00 216.78 217.83 2,464,635 -3.19(-1.45%)
Mar 22, 2021 217.71 221.38 216.25 221.02 2,744,459 +2.46(+1.13%)
Mar 19, 2021 214.35 219.00 213.60 218.56 4,751,889 +5.05(+2.37%)
Mar 18, 2021 211.76 215.88 210.30 213.51 3,521,962 +1.79(+0.85%)
Mar 17, 2021 212.00 213.34 210.39 211.72 2,989,414 -1.74(-0.82%)
Mar 16, 2021 214.77 215.57 212.23 213.46 3,966,808 -1.09(-0.51%)
Mar 15, 2021 212.76 215.95 212.17 214.54 1,803,123 +2.29(+1.08%)
Mar 12, 2021 215.17 216.13 211.42 212.25 2,314,499 -4.49(-2.07%)
Mar 11, 2021 213.40 217.51 212.14 216.74 2,451,033 +6.22(+2.95%)
Mar 10, 2021 214.86 216.79 208.83 210.52 3,323,271 -3.37(-1.58%)
Mar 09, 2021 213.73 216.52 213.26 213.89 4,783,202 +3.91(+1.86%)
Mar 08, 2021 215.54 216.91 209.69 209.98 2,905,241 -5.90(-2.73%)
Mar 05, 2021 213.56 216.84 210.14 215.88 2,460,148 +3.89(+1.84%)
Mar 04, 2021 216.28 217.58 210.25 211.98 3,600,183 -5.21(-2.40%)
Mar 03, 2021 222.45 223.40 216.98 217.19 2,443,166 -4.36(-1.97%)
Mar 02, 2021 222.53 224.17 219.62 221.55 2,089,632 -1.56(-0.70%)
Mar 01, 2021 218.42 224.16 218.42 223.12 2,010,531 +5.93(+2.73%)
Feb 26, 2021 218.23 220.28 217.07 217.18 3,165,128 +0.41(+0.19%)
Feb 25, 2021 219.49 221.59 215.60 216.78 2,956,867 -3.70(-1.68%)
Feb 24, 2021 221.96 223.68 219.98 220.48 2,913,580 -0.84(-0.38%)
Feb 23, 2021 222.80 224.07 220.34 221.32 2,209,394 -1.63(-0.73%)
Feb 22, 2021 227.94 229.08 222.45 222.95 3,472,730 -5.68(-2.48%)
Feb 19, 2021 234.63 235.84 228.50 228.62 3,115,870 -6.09(-2.60%)
Feb 18, 2021 235.38 235.90 232.83 234.71 1,581,694 -2.48(-1.05%)
Feb 17, 2021 238.33 239.82 236.59 237.19 1,974,151 -2.33(-0.97%)
Feb 16, 2021 245.01 246.04 238.87 239.53 1,655,943 -3.59(-1.48%)
Feb 12, 2021 237.52 244.28 237.47 243.12 2,127,482 +5.18(+2.18%)
Feb 11, 2021 236.56 238.22 234.72 237.94 1,870,454 +3.13(+1.33%)
Feb 10, 2021 236.15 236.15 233.55 234.80 1,422,357 +0.48(+0.21%)
Feb 09, 2021 233.83 235.73 232.09 234.32 1,893,374 +1.33(+0.57%)
Feb 08, 2021 233.49 236.06 231.43 232.98 1,567,009 +0.06(+0.03%)
Feb 05, 2021 233.58 235.65 231.91 232.92 1,487,740 +0.06(+0.03%)
Feb 04, 2021 234.93 237.16 231.95 232.86 2,492,377 -2.67(-1.13%)
Feb 03, 2021 241.26 241.73 235.43 235.53 2,868,132 -6.78(-2.80%)
Feb 02, 2021 241.98 243.33 240.09 242.32 3,697,704 +3.30(+1.38%)
Feb 01, 2021 236.79 241.67 236.35 239.01 3,625,222 +3.87(+1.64%)
Jan 29, 2021 225.36 236.39 223.39 235.15 5,813,405 +9.16(+4.06%)
Jan 28, 2021 223.05 229.37 222.69 225.98 2,651,518 +6.30(+2.87%)
Jan 27, 2021 227.79 227.79 215.36 219.69 4,723,414 -11.65(-5.03%)
Jan 26, 2021 236.16 236.16 231.33 231.33 1,662,054 -4.12(-1.75%)
Jan 25, 2021 235.22 236.59 230.93 235.45 2,193,265 +0.11(+0.05%)
Jan 22, 2021 231.70 236.74 231.20 235.34 2,741,533 +4.88(+2.12%)
Jan 21, 2021 234.07 235.83 230.08 230.46 2,407,029 -3.91(-1.67%)
Jan 20, 2021 233.20 234.85 231.95 234.37 2,074,646 +0.93(+0.40%)
Jan 19, 2021 236.45 236.94 232.78 233.44 2,281,677 -0.63(-0.27%)
Jan 15, 2021 234.02 236.28 232.28 234.07 2,629,262 +0.05(+0.02%)
Jan 14, 2021 237.60 238.64 233.66 234.02 2,092,392 -3.10(-1.31%)
Jan 13, 2021 237.25 238.58 233.04 237.12 3,294,983 -0.84(-0.35%)
Jan 12, 2021 241.80 242.47 236.55 237.97 2,241,358 -3.39(-1.41%)
Jan 11, 2021 240.26 241.46 239.10 241.36 1,558,849 +0.62(+0.26%)
Jan 08, 2021 238.31 242.19 237.78 240.73 2,323,602 +3.74(+1.58%)
Jan 07, 2021 235.75 240.30 235.20 237.00 3,737,464 +3.32(+1.42%)
Jan 06, 2021 221.35 234.95 219.94 233.68 4,010,769 +7.50(+3.31%)
Jan 05, 2021 220.21 226.77 220.21 226.18 3,754,401 +5.48(+2.48%)
Jan 04, 2021 222.44 223.11 217.19 220.70 3,229,051 +1.08(+0.49%)
Dec 31, 2020 219.62 219.62 219.62 1,443,578 +1.44(+0.66%)
Dec 30, 2020 221.27 222.31 217.80 218.18 1,443,578 -2.16(-0.98%)
Dec 29, 2020 222.84 223.10 220.14 220.34 1,753,485 +0.11(+0.05%)
Dec 28, 2020 220.75 222.80 218.95 220.23 2,139,287 +1.25(+0.57%)
Dec 24, 2020 218.25 221.04 218.07 218.98 617,894 +1.09(+0.50%)
Dec 23, 2020 220.75 222.19 217.80 217.90 1,774,869 -2.33(-1.06%)
Dec 22, 2020 222.58 223.33 219.94 220.23 1,846,516 -3.19(-1.43%)
Dec 21, 2020 220.76 223.83 217.64 223.42 2,513,206 +0.05(+0.02%)
Dec 18, 2020 221.92 224.65 219.41 223.37 4,273,117 +1.60(+0.72%)
Dec 17, 2020 220.13 222.37 219.74 221.77 1,633,063 +2.56(+1.17%)
Dec 16, 2020 220.14 220.88 217.88 219.21 1,803,732 -1.25(-0.57%)
Dec 15, 2020 219.18 222.00 218.15 220.46 2,118,668 +2.04(+0.94%)
Dec 14, 2020 221.46 222.87 218.23 218.42 1,948,597 -2.62(-1.18%)
Dec 11, 2020 220.97 223.31 218.75 221.04 1,486,323 +0.53(+0.24%)
Dec 10, 2020 220.68 223.56 219.25 220.50 3,304,534 +0.36(+0.17%)
Dec 09, 2020 220.81 221.59 218.34 220.14 2,530,878 -0.65(-0.30%)
Dec 08, 2020 222.57 224.14 220.54 220.79 2,057,199 -2.62(-1.17%)
Dec 07, 2020 222.68 225.24 222.30 223.41 1,868,032 +1.70(+0.77%)
Dec 04, 2020 219.56 221.97 217.15 221.71 2,552,047 +1.08(+0.49%)
Dec 03, 2020 221.90 223.47 219.75 220.63 3,237,213 -1.44(-0.65%)
Dec 02, 2020 222.82 223.28 220.53 222.07 2,152,556 -0.20(-0.09%)
Dec 01, 2020 223.27 225.24 220.30 222.27 3,927,259 +0.37(+0.16%)
Nov 30, 2020 216.85 222.08 216.35 221.91 3,360,241 +7.75(+3.62%)
Nov 27, 2020 215.55 215.90 212.40 214.15 1,424,473 -0.44(-0.20%)
Nov 25, 2020 212.04 214.74 209.84 214.59 3,245,253 -1.03(-0.48%)
Nov 24, 2020 219.65 219.70 214.08 215.61 3,989,285 -2.79(-1.28%)
Nov 23, 2020 224.25 225.05 216.12 218.40 2,829,467 -4.62(-2.07%)
Nov 20, 2020 222.93 224.78 221.40 223.02 2,381,985 -0.07(-0.03%)
Nov 19, 2020 221.41 224.46 218.54 223.09 2,804,516 +1.12(+0.50%)
Nov 18, 2020 226.94 227.58 220.41 221.97 2,909,047 -4.59(-2.03%)
Nov 17, 2020 225.86 229.26 225.01 226.57 2,429,530 -0.30(-0.13%)
Nov 16, 2020 233.47 233.47 226.04 226.87 2,177,239 -4.97(-2.14%)
Nov 13, 2020 232.15 233.41 231.06 231.83 2,542,025 +1.67(+0.73%)
Nov 12, 2020 230.18 232.63 228.74 230.16 2,344,433 -0.15(-0.06%)
Nov 11, 2020 225.21 232.04 223.40 230.31 3,945,889 +7.17(+3.21%)
Nov 10, 2020 230.34 231.41 222.08 223.14 6,309,741 -7.80(-3.38%)
Nov 09, 2020 244.70 245.31 230.63 230.94 3,931,470 -11.54(-4.76%)
Nov 06, 2020 239.54 244.75 236.86 242.48 2,372,064 +5.06(+2.13%)
Nov 05, 2020 244.04 244.04 236.83 237.43 3,430,929 -0.18(-0.07%)
Nov 04, 2020 236.56 242.51 235.71 237.60 3,069,930 +5.69(+2.45%)
Nov 03, 2020 232.27 233.81 230.02 231.91 1,679,656 +2.29(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.