Skip to main content

Danaher Corp (NY: DHR )

262.63 -0.12 (-0.05%)
Streaming Delayed Price Updated: 3:49 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 269.10 269.22 265.59 266.99 1,878,956 -2.50(-0.93%)
Jun 29, 2021 271.68 271.68 266.76 269.48 3,020,962 -0.82(-0.30%)
Jun 28, 2021 265.19 270.94 265.19 270.30 2,231,367 +5.10(+1.92%)
Jun 25, 2021 266.04 268.75 264.25 265.19 4,019,716 -0.79(-0.30%)
Jun 24, 2021 268.27 269.24 263.77 265.98 3,213,253 -1.08(-0.41%)
Jun 23, 2021 265.04 269.02 264.13 267.06 3,576,084 +1.60(+0.60%)
Jun 22, 2021 261.62 266.14 260.81 265.46 3,752,378 +4.42(+1.69%)
Jun 21, 2021 257.34 261.18 254.15 261.04 2,795,387 +5.59(+2.19%)
Jun 18, 2021 255.08 258.40 254.30 255.45 4,312,954 -0.11(-0.04%)
Jun 17, 2021 242.03 257.45 242.03 255.56 5,030,660 +12.27(+5.04%)
Jun 16, 2021 244.12 244.92 241.57 243.30 1,930,667 -0.36(-0.15%)
Jun 15, 2021 245.72 246.43 243.22 243.65 2,192,519 -2.30(-0.93%)
Jun 14, 2021 246.47 246.47 242.37 245.95 1,890,447 +0.39(+0.16%)
Jun 11, 2021 245.33 246.26 244.51 245.56 2,989,753 +0.76(+0.31%)
Jun 10, 2021 239.77 245.29 239.77 244.81 2,569,320 +5.53(+2.31%)
Jun 09, 2021 239.50 240.07 238.47 239.28 1,916,295 +0.50(+0.21%)
Jun 08, 2021 240.21 240.40 237.64 238.78 2,340,082 -0.04(-0.02%)
Jun 07, 2021 240.78 241.74 238.46 238.82 2,288,983 -2.02(-0.84%)
Jun 04, 2021 242.07 243.09 239.95 240.84 2,003,838 +1.25(+0.52%)
Jun 03, 2021 239.73 241.30 236.91 239.59 3,271,312 -0.99(-0.41%)
Jun 02, 2021 243.50 244.29 240.28 240.58 3,352,797 -3.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.