Skip to main content

Danaher Corp (NY: DHR )

263.92 -2.08 (-0.78%)
Streaming Delayed Price Updated: 11:09 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 302.07 310.62 301.34 310.39 2,774,110 +7.17(+2.36%)
Oct 28, 2021 304.39 306.61 301.96 303.22 2,420,557 -0.67(-0.22%)
Oct 27, 2021 306.82 308.90 303.09 303.89 1,887,217 -1.68(-0.55%)
Oct 26, 2021 306.21 305.57 1,361,316 +0.83(+0.27%)
Oct 25, 2021 311.09 312.33 303.92 304.74 2,316,707 -7.25(-2.32%)
Oct 22, 2021 309.74 312.76 308.10 311.99 2,183,733 +2.63(+0.85%)
Oct 21, 2021 313.11 313.11 300.66 309.36 2,884,885 -4.06(-1.30%)
Oct 20, 2021 313.04 314.23 309.62 313.42 2,598,735 +6.31(+2.06%)
Oct 19, 2021 304.95 309.02 304.38 307.11 1,836,165 +4.28(+1.41%)
Oct 18, 2021 299.77 304.15 298.07 302.83 1,774,440 +2.79(+0.93%)
Oct 15, 2021 299.79 301.32 299.00 300.04 2,971,335 +0.94(+0.32%)
Oct 14, 2021 297.24 302.35 294.55 299.10 2,832,859 +4.55(+1.54%)
Oct 13, 2021 297.44 297.81 293.42 294.55 2,781,400 -0.99(-0.33%)
Oct 12, 2021 299.23 299.23 292.24 295.53 2,559,642 -1.88(-0.63%)
Oct 11, 2021 297.97 301.14 296.23 297.42 1,126,507 -1.03(-0.34%)
Oct 08, 2021 301.59 302.68 297.74 298.44 1,082,795 -2.83(-0.94%)
Oct 07, 2021 301.45 305.26 301.24 301.27 1,675,790 +2.00(+0.67%)
Oct 06, 2021 297.50 299.29 294.06 299.27 1,648,039 +1.07(+0.36%)
Oct 05, 2021 300.41 302.36 298.08 298.19 1,771,610 +0.95(+0.32%)
Oct 04, 2021 300.40 302.25 295.81 297.25 2,312,570 -3.73(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.