Danaher Corp (NY: DHR )

308.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 211.76 216.63 211.14 215.33 3,285,238 +4.32(+2.05%)
Sep 29, 2020 210.00 212.24 209.41 211.01 1,724,057 +1.22(+0.58%)
Sep 28, 2020 208.41 211.33 207.79 209.79 2,076,374 +2.63(+1.27%)
Sep 25, 2020 202.44 207.53 201.44 207.16 2,301,500 +3.49(+1.71%)
Sep 24, 2020 205.80 206.51 202.26 203.67 2,389,402 -1.53(-0.75%)
Sep 23, 2020 207.85 208.72 205.16 205.20 1,780,702 -1.95(-0.94%)
Sep 22, 2020 205.29 207.59 203.89 207.15 1,632,857 +1.34(+0.65%)
Sep 21, 2020 204.49 205.83 201.56 205.81 1,606,092 -0.50(-0.24%)
Sep 18, 2020 207.57 208.57 204.70 206.31 3,867,900 -0.84(-0.41%)
Sep 17, 2020 205.19 207.27 204.01 207.15 1,965,241 +0.10(+0.05%)
Sep 16, 2020 208.54 210.29 206.88 207.05 1,823,082 -1.64(-0.79%)
Sep 15, 2020 208.63 209.71 207.82 208.69 1,591,507 +0.76(+0.37%)
Sep 14, 2020 206.50 209.68 205.82 207.93 1,720,723 +3.06(+1.49%)
Sep 11, 2020 204.35 206.27 203.94 204.87 1,890,400 +1.78(+0.88%)
Sep 10, 2020 203.00 206.34 202.84 203.09 2,416,024 +1.15(+0.57%)
Sep 09, 2020 197.75 203.50 197.58 201.94 2,645,577 +5.79(+2.95%)
Sep 08, 2020 196.54 197.15 193.10 196.15 2,668,464 -0.43(-0.22%)
Sep 04, 2020 201.00 201.07 192.51 196.58 3,720,100 -4.33(-2.16%)
Sep 03, 2020 209.49 209.96 199.30 200.91 2,368,850 -9.06(-4.31%)
Sep 02, 2020 207.71 210.57 206.46 209.97 1,917,721 +1.59(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.