Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 210.14 214.97 209.52 213.68 3,310,604 +4.29(+2.05%)
Sep 29, 2020 208.39 210.61 207.81 209.39 1,737,369 +1.21(+0.58%)
Sep 28, 2020 206.81 209.71 206.20 208.18 2,092,406 +2.61(+1.27%)
Sep 25, 2020 200.89 205.94 199.90 205.57 2,319,270 +3.64(+1.80%)
Sep 24, 2020 204.04 204.75 200.53 201.93 2,409,981 -1.52(-0.75%)
Sep 23, 2020 206.07 206.94 203.41 203.45 1,796,038 -1.93(-0.94%)
Sep 22, 2020 203.54 205.82 202.15 205.38 1,646,920 +1.33(+0.65%)
Sep 21, 2020 202.74 204.07 199.84 204.05 1,619,924 -0.50(-0.24%)
Sep 18, 2020 205.80 206.79 202.95 204.55 3,901,213 -0.83(-0.41%)
Sep 17, 2020 203.44 205.50 202.27 205.38 1,982,167 +0.10(+0.05%)
Sep 16, 2020 206.76 208.49 205.11 205.28 1,838,783 -1.63(-0.79%)
Sep 15, 2020 206.85 207.92 206.05 206.91 1,605,214 +0.75(+0.37%)
Sep 14, 2020 204.74 207.89 204.06 206.15 1,735,543 +3.03(+1.49%)
Sep 11, 2020 202.60 204.51 202.20 203.12 1,906,681 +1.77(+0.88%)
Sep 10, 2020 201.27 204.58 201.11 201.36 2,436,832 +1.14(+0.57%)
Sep 09, 2020 196.06 201.76 195.89 200.22 2,668,362 +5.74(+2.95%)
Sep 08, 2020 194.86 195.47 191.45 194.47 2,691,446 -0.43(-0.22%)
Sep 04, 2020 199.28 199.35 190.87 194.90 3,752,140 -4.29(-2.16%)
Sep 03, 2020 207.70 208.17 197.60 199.19 2,389,252 -8.98(-4.32%)
Sep 02, 2020 205.94 208.78 204.69 208.18 1,934,237 +1.58(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.