Skip to main content

Danaher Corp (NY: DHR )

264.00 -2.00 (-0.75%)
Streaming Delayed Price Updated: 9:45 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 204.24 205.90 203.40 204.71 1,724,794 +0.82(+0.40%)
Aug 28, 2020 203.56 204.52 201.95 203.88 1,398,945 +1.24(+0.61%)
Aug 27, 2020 204.11 204.46 196.43 202.65 2,573,266 -3.77(-1.82%)
Aug 26, 2020 204.24 207.10 203.33 206.41 1,150,816 +0.61(+0.30%)
Aug 25, 2020 205.41 206.37 204.26 205.80 1,461,519 +1.99(+0.98%)
Aug 24, 2020 206.91 207.59 203.04 203.81 1,237,423 -2.22(-1.08%)
Aug 21, 2020 203.60 206.25 203.06 206.03 1,444,736 +2.12(+1.04%)
Aug 20, 2020 202.94 204.83 202.60 203.90 1,010,239 -0.27(-0.13%)
Aug 19, 2020 206.61 207.36 203.82 204.17 1,200,867 -1.74(-0.84%)
Aug 18, 2020 204.57 206.51 203.86 205.91 1,487,115 +2.09(+1.03%)
Aug 17, 2020 203.16 204.69 202.91 203.81 1,245,059 +0.70(+0.35%)
Aug 14, 2020 205.04 206.09 202.30 203.11 1,291,629 -2.31(-1.12%)
Aug 13, 2020 202.83 205.71 202.62 205.42 1,221,611 +1.26(+0.62%)
Aug 12, 2020 199.85 205.21 199.49 204.16 1,476,773 +5.86(+2.96%)
Aug 11, 2020 201.24 201.87 197.60 198.30 2,441,844 -2.02(-1.01%)
Aug 10, 2020 203.75 204.08 199.64 200.32 2,179,813 -3.32(-1.63%)
Aug 07, 2020 205.12 205.89 202.60 203.65 1,357,290 -0.29(-0.14%)
Aug 06, 2020 204.44 205.40 200.65 203.93 2,752,627 +0.15(+0.07%)
Aug 05, 2020 204.39 205.62 202.44 203.78 2,099,392 -0.53(-0.26%)
Aug 04, 2020 204.05 205.19 202.43 204.31 1,749,654 -0.75(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.