Skip to main content

Danaher Corp (NY: DHR )

268.24 +2.89 (+1.09%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 199.99 202.40 199.35 202.25 1,806,598 +1.65(+0.82%)
Jul 30, 2020 197.83 201.83 197.36 200.61 1,709,785 +0.01(+0.00%)
Jul 29, 2020 198.03 202.58 197.32 200.60 3,018,515 +3.10(+1.57%)
Jul 28, 2020 197.18 198.31 196.28 197.50 2,088,320 +0.03(+0.02%)
Jul 27, 2020 194.31 200.76 193.76 197.47 2,674,337 +3.68(+1.90%)
Jul 24, 2020 195.69 195.71 188.90 193.79 3,138,900 -3.92(-1.98%)
Jul 23, 2020 200.12 201.46 196.09 197.71 4,352,460 +3.58(+1.85%)
Jul 22, 2020 193.20 195.69 192.69 194.13 2,565,842 +0.61(+0.31%)
Jul 21, 2020 192.08 194.26 191.26 193.52 2,238,135 +1.62(+0.84%)
Jul 20, 2020 189.99 192.24 189.55 191.90 2,046,297 +2.40(+1.27%)
Jul 17, 2020 188.50 190.54 186.64 189.50 3,554,048 +2.12(+1.13%)
Jul 16, 2020 186.91 187.84 185.45 187.38 2,784,062 +0.47(+0.25%)
Jul 15, 2020 185.73 187.01 183.48 186.91 2,552,972 +2.87(+1.56%)
Jul 14, 2020 180.71 184.24 179.81 184.04 2,040,197 +3.02(+1.67%)
Jul 13, 2020 183.01 185.27 180.60 181.03 2,151,794 -1.25(-0.69%)
Jul 10, 2020 184.12 184.44 181.41 182.28 1,970,944 -1.79(-0.97%)
Jul 09, 2020 183.11 185.77 181.91 184.06 2,453,999 +1.04(+0.57%)
Jul 08, 2020 181.60 183.49 181.15 183.02 1,894,166 +2.36(+1.31%)
Jul 07, 2020 180.89 183.33 180.24 180.66 2,785,506 -0.95(-0.52%)
Jul 06, 2020 180.62 183.01 180.03 181.61 1,902,383 +3.29(+1.85%)
Jul 02, 2020 177.12 179.41 176.51 178.32 1,606,178 +2.50(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.