Skip to main content

Danaher Corp (NY: DHR )

265.98 +0.12 (+0.05%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 162.33 164.46 161.19 161.89 3,580,105 -1.50(-0.92%)
Apr 29, 2020 161.70 164.99 161.24 163.39 2,710,741 -0.36(-0.22%)
Apr 28, 2020 168.19 169.00 162.00 163.75 3,096,246 -4.14(-2.47%)
Apr 27, 2020 164.91 168.51 164.63 167.89 3,253,162 +4.40(+2.69%)
Apr 24, 2020 160.04 164.09 159.92 163.49 4,010,925 +4.38(+2.75%)
Apr 23, 2020 159.80 162.41 158.74 159.11 5,171,976 +0.40(+0.25%)
Apr 22, 2020 154.59 159.30 153.81 158.72 3,939,241 +6.44(+4.23%)
Apr 21, 2020 152.07 153.35 149.92 152.28 3,061,280 -2.06(-1.33%)
Apr 20, 2020 154.49 155.83 152.94 154.34 2,701,309 -0.69(-0.45%)
Apr 17, 2020 155.73 156.49 152.83 155.03 3,599,786 +1.64(+1.07%)
Apr 16, 2020 152.70 155.37 152.26 153.39 4,314,196 +2.09(+1.38%)
Apr 15, 2020 148.82 151.94 148.22 151.30 3,734,799 +0.62(+0.41%)
Apr 14, 2020 148.21 151.49 145.59 150.68 3,444,322 +5.95(+4.11%)
Apr 13, 2020 142.62 145.06 141.64 144.73 2,707,118 +0.40(+0.27%)
Apr 09, 2020 143.16 145.41 142.73 144.33 3,306,981 +0.59(+0.41%)
Apr 08, 2020 140.47 144.47 136.75 143.74 3,312,739 +6.77(+4.94%)
Apr 07, 2020 143.89 144.60 136.87 136.97 3,482,703 -3.61(-2.56%)
Apr 06, 2020 138.66 141.38 137.30 140.58 5,659,674 +6.73(+5.02%)
Apr 03, 2020 134.19 136.48 132.72 133.85 2,472,587 -1.27(-0.94%)
Apr 02, 2020 126.59 135.32 126.48 135.12 5,202,737 +7.66(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.