Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 138.78 138.91 135.25 136.47 5,548,230 -2.38(-1.71%)
Mar 30, 2020 135.61 139.62 132.60 138.84 4,836,695 +2.21(+1.62%)
Mar 27, 2020 132.25 139.84 131.80 136.63 5,331,227 -0.08(-0.06%)
Mar 26, 2020 130.00 137.62 128.39 136.71 5,343,786 +9.39(+7.37%)
Mar 25, 2020 124.71 130.88 121.87 127.33 5,827,105 +0.17(+0.13%)
Mar 24, 2020 123.81 129.97 123.20 127.16 5,339,625 +7.64(+6.39%)
Mar 23, 2020 133.85 135.06 117.76 119.52 9,119,305 -2.38(-1.95%)
Mar 20, 2020 123.94 128.00 119.75 121.90 6,473,544 -0.37(-0.31%)
Mar 19, 2020 125.71 127.48 120.12 122.28 5,843,794 -3.89(-3.08%)
Mar 18, 2020 122.29 128.44 119.20 126.17 4,985,074 -3.58(-2.76%)
Mar 17, 2020 127.63 133.64 124.18 129.75 4,928,183 +4.08(+3.24%)
Mar 16, 2020 127.94 134.15 121.63 125.67 4,970,251 -13.54(-9.72%)
Mar 13, 2020 134.37 139.89 125.27 139.21 5,835,513 +12.31(+9.70%)
Mar 12, 2020 127.85 133.60 125.91 126.90 5,946,690 -10.32(-7.52%)
Mar 11, 2020 139.33 139.89 135.25 137.22 4,858,059 -4.86(-3.42%)
Mar 10, 2020 144.22 144.98 136.90 142.09 4,128,508 +2.68(+1.92%)
Mar 09, 2020 138.34 141.34 136.01 139.41 4,319,320 -6.74(-4.61%)
Mar 06, 2020 142.89 146.66 141.16 146.14 3,205,693 -1.02(-0.70%)
Mar 05, 2020 150.62 150.76 145.14 147.17 4,564,512 -6.41(-4.17%)
Mar 04, 2020 148.26 153.73 147.00 153.58 3,517,474 +8.31(+5.72%)
Mar 03, 2020 149.50 153.53 143.84 145.27 3,154,029 -3.10(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.