Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	217.59	222.84	217.09	222.67	3,348,778	+7.78(+3.62%)
Nov 27, 2020	216.29	216.63	213.13	214.88	1,419,614	-0.44(-0.20%)
Nov 25, 2020	212.76	215.48	210.56	215.32	3,234,182	-1.03(-0.48%)
Nov 24, 2020	220.41	220.46	214.81	216.35	3,975,677	-2.80(-1.28%)
Nov 23, 2020	225.01	225.82	216.86	219.15	2,819,815	-4.64(-2.07%)
Nov 20, 2020	223.70	225.55	222.16	223.79	2,373,859	-0.07(-0.03%)
Nov 19, 2020	222.17	225.22	219.28	223.85	2,794,949	+1.12(+0.50%)
Nov 18, 2020	227.72	228.35	221.17	222.74	2,899,123	-4.61(-2.03%)
Nov 17, 2020	226.63	230.04	225.78	227.34	2,421,242	-0.30(-0.13%)
Nov 16, 2020	234.27	234.27	226.82	227.64	2,169,811	-4.99(-2.14%)
Nov 13, 2020	232.94	234.21	231.85	232.63	2,533,354	+1.67(+0.73%)
Nov 12, 2020	230.97	233.43	229.53	230.95	2,336,436	-0.15(-0.06%)
Nov 11, 2020	225.98	232.84	224.16	231.10	3,932,428	+7.20(+3.21%)
Nov 10, 2020	231.13	232.20	222.84	223.91	6,288,217	-7.83(-3.38%)
Nov 09, 2020	245.53	246.15	231.42	231.74	3,918,059	-11.58(-4.76%)
Nov 06, 2020	240.36	245.58	237.67	243.31	2,363,972	+5.07(+2.13%)
Nov 05, 2020	244.88	244.88	237.64	238.24	3,419,224	-0.18(-0.08%)
Nov 04, 2020	237.37	243.34	236.51	238.42	3,059,457	+5.71(+2.45%)
Nov 03, 2020	233.06	234.61	230.80	232.71	1,673,926	+2.30(+1.00%)