Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 220.62 220.62 220.62 1,437,084 +1.45(+0.66%)
Dec 30, 2020 222.27 223.31 218.78 219.17 1,437,084 -2.16(-0.98%)
Dec 29, 2020 223.85 224.10 221.13 221.33 1,745,597 +0.11(+0.05%)
Dec 28, 2020 221.75 223.81 219.94 221.22 2,129,663 +1.25(+0.57%)
Dec 24, 2020 219.24 222.04 219.06 219.97 615,114 +1.09(+0.50%)
Dec 23, 2020 221.75 223.20 218.78 218.88 1,766,885 -2.34(-1.06%)
Dec 22, 2020 223.58 224.34 220.93 221.22 1,838,209 -3.20(-1.43%)
Dec 21, 2020 221.76 224.84 218.62 224.43 2,501,900 +0.05(+0.02%)
Dec 18, 2020 222.92 225.67 220.40 224.38 4,253,894 +1.61(+0.72%)
Dec 17, 2020 221.12 223.38 220.74 222.77 1,625,716 +2.57(+1.17%)
Dec 16, 2020 221.13 221.88 218.86 220.20 1,795,618 -1.26(-0.57%)
Dec 15, 2020 220.17 223.00 219.14 221.46 2,109,136 +2.05(+0.94%)
Dec 14, 2020 222.46 223.88 219.22 219.41 1,939,831 -2.63(-1.18%)
Dec 11, 2020 221.97 224.32 219.73 222.04 1,479,637 +0.54(+0.24%)
Dec 10, 2020 221.68 224.57 220.24 221.50 3,289,668 +0.37(+0.17%)
Dec 09, 2020 221.81 222.59 219.33 221.13 2,519,493 -0.65(-0.29%)
Dec 08, 2020 223.57 225.15 221.54 221.79 2,047,944 -2.63(-1.17%)
Dec 07, 2020 223.68 226.25 223.31 224.42 1,859,628 +1.71(+0.77%)
Dec 04, 2020 220.56 222.97 218.14 222.71 2,540,566 +1.08(+0.49%)
Dec 03, 2020 222.90 224.48 220.75 221.63 3,222,649 -1.45(-0.65%)
Dec 02, 2020 223.83 224.29 221.53 223.08 2,142,873 -0.20(-0.09%)
Dec 01, 2020 224.28 226.25 221.29 223.28 3,909,592 +0.37(+0.16%)
Nov 30, 2020 217.83 223.09 217.33 222.91 3,345,125 +7.79(+3.62%)
Nov 27, 2020 216.53 216.87 213.36 215.12 1,418,065 -0.44(-0.20%)
Nov 25, 2020 213.00 215.71 210.79 215.56 3,230,654 -1.03(-0.48%)
Nov 24, 2020 220.65 220.70 215.05 216.59 3,971,339 -2.80(-1.28%)
Nov 23, 2020 225.26 226.06 217.09 219.39 2,816,738 -4.64(-2.07%)
Nov 20, 2020 223.94 225.80 222.40 224.03 2,371,269 -0.07(-0.03%)
Nov 19, 2020 222.41 225.47 219.53 224.10 2,791,900 +1.12(+0.50%)
Nov 18, 2020 227.97 228.60 221.41 222.98 2,895,960 -4.61(-2.03%)
Nov 17, 2020 226.88 230.29 226.03 227.59 2,418,601 -0.30(-0.13%)
Nov 16, 2020 234.53 234.53 227.07 227.89 2,167,444 -4.99(-2.14%)
Nov 13, 2020 233.20 234.47 232.11 232.88 2,530,590 +1.68(+0.73%)
Nov 12, 2020 231.22 233.69 229.78 231.21 2,333,886 -0.15(-0.06%)
Nov 11, 2020 226.22 233.09 224.41 231.35 3,928,138 +7.21(+3.21%)
Nov 10, 2020 231.38 232.46 223.09 224.15 6,281,356 -7.84(-3.38%)
Nov 09, 2020 245.80 246.42 231.67 231.99 3,913,784 -11.59(-4.76%)
Nov 06, 2020 240.62 245.85 237.93 243.58 2,361,393 +5.08(+2.13%)
Nov 05, 2020 245.15 245.15 237.90 238.50 3,415,494 -0.18(-0.07%)
Nov 04, 2020 237.62 243.61 236.77 238.68 3,056,119 +5.72(+2.45%)
Nov 03, 2020 233.32 234.87 231.06 232.96 1,672,100 +2.30(+1.00%)
Nov 02, 2020 230.60 233.43 228.08 230.66 2,529,654 +2.88(+1.26%)
Oct 30, 2020 227.25 229.09 223.67 227.78 2,618,362 -0.53(-0.23%)
Oct 29, 2020 230.50 231.61 226.58 228.31 2,226,197 -2.02(-0.87%)
Oct 28, 2020 235.18 236.84 229.36 230.32 2,866,657 -7.62(-3.20%)
Oct 27, 2020 234.02 238.67 234.02 237.94 3,294,127 +4.83(+2.07%)
Oct 26, 2020 229.65 233.32 229.44 233.11 2,402,578 +2.23(+0.97%)
Oct 23, 2020 233.39 234.74 229.56 230.88 2,286,419 -1.31(-0.56%)
Oct 22, 2020 225.04 233.79 224.05 232.19 2,764,371 +7.37(+3.28%)
Oct 21, 2020 227.01 227.99 224.48 224.81 3,790,685 -0.48(-0.21%)
Oct 20, 2020 222.29 227.25 221.85 225.29 2,344,481 +3.17(+1.43%)
Oct 19, 2020 226.50 226.96 220.55 222.12 2,301,108 -3.59(-1.59%)
Oct 16, 2020 224.66 227.69 224.27 225.71 2,657,563 +2.01(+0.90%)
Oct 15, 2020 221.34 224.06 218.99 223.69 1,737,916 -1.12(-0.50%)
Oct 14, 2020 224.12 225.46 222.49 224.81 1,803,896 +0.92(+0.41%)
Oct 13, 2020 222.70 224.23 222.66 223.89 1,657,695 -0.13(-0.06%)
Oct 12, 2020 225.04 225.74 223.38 224.02 1,903,600 -0.31(-0.14%)
Oct 09, 2020 219.90 224.44 219.47 224.33 1,631,601 +5.31(+2.42%)
Oct 08, 2020 220.95 221.16 218.25 219.02 2,167,281 -1.31(-0.59%)
Oct 07, 2020 217.84 221.57 217.68 220.33 1,760,201 +3.76(+1.74%)
Oct 06, 2020 217.17 219.12 215.44 216.57 1,994,649 -0.11(-0.05%)
Oct 05, 2020 212.90 216.96 212.90 216.68 1,252,366 +5.80(+2.75%)
Oct 02, 2020 210.79 213.58 209.81 210.87 1,444,165 -2.15(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.