Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	140.36	143.24	139.97	142.53	2,224,169	+2.83(+2.03%)
Sep 27, 2019	141.36	141.72	138.90	139.70	1,688,272	-1.18(-0.84%)
Sep 26, 2019	142.96	143.08	139.88	140.88	1,863,079	-1.01(-0.71%)
Sep 25, 2019	142.10	142.63	140.62	141.89	2,125,410	-0.59(-0.41%)
Sep 24, 2019	143.29	144.10	141.02	142.48	3,142,663	-0.05(-0.03%)
Sep 23, 2019	143.22	144.25	142.15	142.53	1,841,835	-1.84(-1.28%)
Sep 20, 2019	144.56	145.22	143.75	144.38	5,196,907	+0.71(+0.49%)
Sep 19, 2019	141.94	144.83	141.84	143.67	2,688,960	+1.77(+1.25%)
Sep 18, 2019	140.35	142.69	139.80	141.89	2,664,310	+1.60(+1.14%)
Sep 17, 2019	138.64	140.67	138.51	140.29	1,871,274	+1.66(+1.19%)
Sep 16, 2019	138.32	139.62	137.57	138.64	2,346,710	-0.36(-0.26%)
Sep 13, 2019	139.37	140.71	138.02	139.00	2,182,912	-0.71(-0.51%)
Sep 12, 2019	138.35	140.12	138.11	139.71	2,212,327	+2.21(+1.61%)
Sep 11, 2019	134.60	137.76	133.54	137.50	2,902,331	+2.87(+2.13%)
Sep 10, 2019	136.31	136.38	131.93	134.64	3,918,282	-2.73(-1.99%)
Sep 09, 2019	142.04	142.21	137.09	137.37	2,055,781	-4.90(-3.44%)
Sep 06, 2019	141.54	142.86	141.07	142.27	1,737,036	+1.36(+0.97%)
Sep 05, 2019	139.85	141.39	138.97	140.91	2,263,869	+2.65(+1.92%)
Sep 04, 2019	138.47	139.97	137.45	138.25	1,587,395	+0.38(+0.28%)
Sep 03, 2019	138.54	138.98	136.98	137.87	1,948,552	-2.19(-1.56%)
Aug 30, 2019	140.78	141.33	139.20	140.06	1,988,735	+0.40(+0.29%)
Aug 29, 2019	138.63	140.25	138.05	139.65	2,236,218	+2.16(+1.57%)
Aug 28, 2019	135.47	137.79	135.29	137.50	1,659,866	+1.22(+0.90%)
Aug 27, 2019	136.01	136.81	135.05	136.27	3,069,969	+1.82(+1.36%)
Aug 26, 2019	134.43	134.99	133.04	134.45	1,482,922	+0.99(+0.74%)
Aug 23, 2019	137.53	138.19	132.62	133.46	2,291,565	-4.10(-2.98%)
Aug 22, 2019	138.74	139.53	136.79	137.56	1,262,695	-0.75(-0.54%)
Aug 21, 2019	139.38	139.56	137.21	138.31	1,479,679	+0.25(+0.18%)
Aug 20, 2019	139.88	140.46	138.00	138.07	1,574,458	-1.62(-1.16%)
Aug 19, 2019	139.79	140.11	138.22	139.68	1,627,498	+1.34(+0.97%)
Aug 16, 2019	136.59	138.54	135.91	138.34	2,017,547	+3.11(+2.30%)
Aug 15, 2019	135.77	137.41	134.53	135.23	2,280,884	+0.82(+0.61%)
Aug 14, 2019	137.11	138.24	134.34	134.41	2,425,496	-4.12(-2.97%)
Aug 13, 2019	135.75	139.42	135.75	138.53	1,721,721	+2.07(+1.52%)
Aug 12, 2019	137.56	138.70	136.06	136.46	1,008,403	-1.84(-1.33%)
Aug 09, 2019	138.74	139.49	137.19	138.30	1,325,654	-0.57(-0.41%)
Aug 08, 2019	137.10	139.05	136.63	138.88	1,897,120	+2.65(+1.95%)
Aug 07, 2019	134.34	136.69	132.58	136.22	2,094,518	-0.03(-0.02%)
Aug 06, 2019	134.34	136.27	133.85	136.25	3,027,397	+2.49(+1.86%)
Aug 05, 2019	135.21	135.99	132.19	133.76	2,820,610	-3.44(-2.51%)
Aug 02, 2019	138.27	138.42	136.65	137.20	2,050,519	-1.02(-0.73%)
Aug 01, 2019	138.83	140.32	137.15	138.22	2,525,900	-0.28(-0.20%)
Jul 31, 2019	140.45	140.73	137.28	138.49	2,015,192	-2.17(-1.54%)
Jul 30, 2019	139.95	141.03	139.44	140.66	2,070,521	+0.02(+0.01%)
Jul 29, 2019	140.31	141.14	139.62	140.64	1,489,288	+0.39(+0.28%)
Jul 26, 2019	141.98	142.08	139.93	140.25	1,590,440	-0.92(-0.65%)
Jul 25, 2019	140.56	141.66	139.75	141.16	1,336,697	+0.51(+0.36%)
Jul 24, 2019	140.40	140.84	139.03	140.65	2,989,054	+0.18(+0.13%)
Jul 23, 2019	139.83	140.82	139.49	140.47	3,346,203	+0.88(+0.63%)
Jul 22, 2019	139.97	140.28	139.01	139.59	2,425,856	+0.01(+0.01%)
Jul 19, 2019	141.45	141.65	139.41	139.59	3,877,542	-1.37(-0.97%)
Jul 18, 2019	139.43	141.94	138.86	140.96	5,062,469	+3.30(+2.40%)
Jul 17, 2019	138.38	139.30	137.44	137.65	2,795,284	-0.18(-0.13%)
Jul 16, 2019	139.43	139.70	137.70	137.83	2,210,181	-1.26(-0.91%)
Jul 15, 2019	138.37	139.34	137.53	139.09	2,469,432	+1.06(+0.77%)
Jul 12, 2019	140.36	140.60	137.51	138.03	4,345,940	-2.64(-1.88%)
Jul 11, 2019	141.14	141.18	139.93	140.67	2,353,762	+0.11(+0.08%)
Jul 10, 2019	140.69	141.57	140.52	140.56	2,386,457	+0.31(+0.22%)
Jul 09, 2019	141.03	141.26	140.07	140.25	2,538,311	-1.31(-0.93%)
Jul 08, 2019	141.91	141.94	140.61	141.57	1,983,352	-0.82(-0.58%)
Jul 05, 2019	142.50	143.42	141.06	142.38	1,141,014	-0.85(-0.59%)
Jul 03, 2019	142.47	143.26	142.13	143.23	1,474,381	+1.15(+0.81%)
Jul 02, 2019	142.34	142.44	140.96	142.08	1,796,584	+0.14(+0.10%)
Jul 01, 2019	141.98	142.81	141.31	141.94	1,541,465	+1.06(+0.76%)
Jun 28, 2019	139.95	141.06	138.72	140.88	3,832,600	+0.93(+0.66%)
Jun 27, 2019	139.73	140.07	138.60	139.95	1,639,512	+1.22(+0.88%)
Jun 26, 2019	139.81	140.28	137.66	138.73	2,353,834	-1.27(-0.91%)
Jun 25, 2019	140.22	141.37	139.61	140.00	2,370,530	+0.05(+0.04%)
Jun 24, 2019	141.41	141.85	139.92	139.95	2,204,740	-1.56(-1.10%)
Jun 21, 2019	141.08	141.85	140.36	141.50	3,063,547	+0.08(+0.06%)
Jun 20, 2019	141.70	142.33	140.42	141.43	2,086,011	+1.09(+0.78%)
Jun 19, 2019	138.57	140.96	138.57	140.33	1,953,397	+1.51(+1.08%)
Jun 18, 2019	138.28	139.35	137.46	138.83	1,858,906	+1.63(+1.19%)
Jun 17, 2019	137.82	138.06	136.50	137.19	2,234,349	-0.28(-0.20%)
Jun 14, 2019	137.26	138.08	136.94	137.47	2,333,337	+0.21(+0.15%)
Jun 13, 2019	136.95	137.30	136.23	137.26	1,551,481	+0.64(+0.47%)
Jun 12, 2019	135.84	136.84	135.72	136.62	1,854,153	+0.85(+0.62%)
Jun 11, 2019	136.57	137.31	134.09	135.77	1,774,726	-0.06(-0.04%)
Jun 10, 2019	136.05	136.84	134.90	135.83	1,783,256	+0.44(+0.33%)
Jun 07, 2019	133.68	135.72	133.14	135.39	2,418,862	+2.56(+1.93%)
Jun 06, 2019	132.18	133.70	131.80	132.83	2,175,655	+0.71(+0.54%)
Jun 05, 2019	131.62	132.73	130.67	132.12	3,077,387	+1.72(+1.32%)
Jun 04, 2019	131.64	131.64	129.81	130.40	3,392,511	+0.52(+0.40%)
Jun 03, 2019	130.15	131.75	129.18	129.88	2,343,003	-0.09(-0.07%)
May 31, 2019	129.56	130.77	128.72	129.97	2,023,133	-0.42(-0.33%)
May 30, 2019	128.24	130.53	128.10	130.39	2,016,051	+2.13(+1.66%)
May 29, 2019	127.93	128.56	127.16	128.26	1,792,498	+0.15(+0.11%)
May 28, 2019	130.59	132.03	127.88	128.12	3,549,224	-1.88(-1.45%)
May 24, 2019	130.59	131.18	129.76	130.00	1,800,688	+0.40(+0.31%)
May 23, 2019	128.72	129.68	128.20	129.59	1,643,991	-0.11(-0.08%)
May 22, 2019	128.35	130.08	128.07	129.70	1,954,028	+1.51(+1.18%)
May 21, 2019	129.27	130.05	128.18	128.19	2,916,567	-0.11(-0.08%)
May 20, 2019	128.16	128.91	127.39	128.30	2,588,506	-0.77(-0.60%)
May 17, 2019	128.83	130.83	128.83	129.07	2,772,337	-1.15(-0.88%)
May 16, 2019	129.70	131.08	129.33	130.22	2,339,954	+1.20(+0.93%)
May 15, 2019	127.71	129.50	126.98	129.02	1,675,219	+0.30(+0.23%)
May 14, 2019	127.87	129.80	127.74	128.72	1,787,176	+1.27(+1.00%)
May 13, 2019	127.44	128.26	126.32	127.45	2,360,229	-2.19(-1.69%)
May 10, 2019	128.93	130.22	126.92	129.64	1,612,574	+0.33(+0.26%)
May 09, 2019	128.30	129.39	127.82	129.31	2,219,291	-0.37(-0.29%)
May 08, 2019	128.81	130.91	128.36	129.68	2,408,501	+0.97(+0.76%)
May 07, 2019	131.03	131.03	127.71	128.71	2,297,169	-3.01(-2.29%)
May 06, 2019	130.11	131.98	130.06	131.72	2,789,211	-0.78(-0.59%)
May 03, 2019	131.91	132.58	131.16	132.50	2,351,417	+1.05(+0.80%)
May 02, 2019	129.70	131.49	129.19	131.44	1,729,329	+1.92(+1.48%)
May 01, 2019	130.60	130.62	129.08	129.52	1,840,301	-0.87(-0.66%)
Apr 30, 2019	129.67	130.69	128.71	130.39	2,605,404	+1.10(+0.85%)
Apr 29, 2019	128.96	129.90	128.12	129.29	2,380,206	+0.38(+0.30%)
Apr 26, 2019	128.93	129.38	127.78	128.90	1,732,634	+0.53(+0.41%)
Apr 25, 2019	126.77	128.75	126.16	128.37	2,199,504	+1.07(+0.84%)
Apr 24, 2019	125.78	127.87	125.31	127.30	2,647,974	+1.50(+1.19%)
Apr 23, 2019	123.55	126.67	122.92	125.80	3,536,959	+0.90(+0.72%)
Apr 22, 2019	123.59	125.59	123.06	124.91	2,775,279	+0.10(+0.08%)
Apr 18, 2019	126.25	127.70	123.35	124.81	5,884,842	+1.86(+1.51%)
Apr 17, 2019	127.11	127.78	122.09	122.95	5,998,611	-3.25(-2.57%)
Apr 16, 2019	129.38	129.66	125.84	126.19	3,174,928	-2.28(-1.78%)
Apr 15, 2019	129.57	129.89	127.67	128.48	2,486,180	-1.11(-0.86%)
Apr 12, 2019	129.61	130.47	128.99	129.59	2,221,912	+0.20(+0.15%)
Apr 11, 2019	129.72	129.85	128.82	129.39	1,474,783	-0.07(-0.05%)
Apr 10, 2019	129.90	130.40	129.32	129.46	1,659,874	-0.33(-0.25%)
Apr 09, 2019	129.20	130.48	129.00	129.79	2,095,885	-0.12(-0.09%)
Apr 08, 2019	129.61	130.00	128.26	129.91	2,157,203	+0.35(+0.27%)
Apr 05, 2019	128.79	129.73	128.41	129.55	2,745,420	+1.10(+0.86%)
Apr 04, 2019	129.23	129.59	128.17	128.45	2,302,061	-0.49(-0.38%)
Apr 03, 2019	130.03	130.03	128.82	128.94	2,386,059	-0.64(-0.49%)
Apr 02, 2019	129.96	129.97	129.38	129.58	2,101,648	-0.20(-0.15%)
Apr 01, 2019	131.09	132.42	129.28	129.78	2,421,950	-0.20(-0.15%)
Mar 29, 2019	128.42	130.12	128.06	129.97	3,261,614	+2.15(+1.68%)
Mar 28, 2019	127.99	128.20	127.02	127.83	1,481,078	+0.27(+0.21%)
Mar 27, 2019	128.66	128.96	126.67	127.56	2,995,591	-1.32(-1.02%)
Mar 26, 2019	128.50	129.84	128.23	128.88	1,934,820	+1.59(+1.25%)
Mar 25, 2019	127.20	128.03	126.69	127.29	1,780,128	-0.23(-0.18%)
Mar 22, 2019	129.32	130.37	127.48	127.51	2,993,218	-2.56(-1.97%)
Mar 21, 2019	126.63	130.20	126.63	130.07	3,057,469	+2.51(+1.97%)
Mar 20, 2019	127.18	128.00	126.91	127.56	3,234,248	-0.12(-0.09%)
Mar 19, 2019	126.37	127.76	126.24	127.68	3,219,165	+1.76(+1.40%)
Mar 18, 2019	126.55	127.02	125.20	125.92	2,798,630	-0.61(-0.48%)
Mar 15, 2019	125.98	127.25	125.88	126.53	5,582,968	+0.57(+0.45%)
Mar 14, 2019	125.85	126.11	125.40	125.96	2,319,504	-0.02(-0.02%)
Mar 13, 2019	125.61	126.79	125.46	125.98	2,193,140	+0.68(+0.54%)
Mar 12, 2019	124.47	125.66	124.29	125.30	2,527,360	+1.09(+0.88%)
Mar 11, 2019	123.22	124.68	122.92	124.21	3,338,296	+1.27(+1.03%)
Mar 08, 2019	121.66	123.05	121.43	122.94	2,409,424	+0.57(+0.47%)
Mar 07, 2019	122.35	122.90	121.57	122.37	2,888,720	-0.18(-0.14%)
Mar 06, 2019	122.91	123.17	121.69	122.55	3,858,904	-0.70(-0.57%)
Mar 05, 2019	123.32	124.49	122.94	123.25	3,368,607	-0.53(-0.43%)
Mar 04, 2019	125.65	126.24	122.75	123.78	4,582,671	-1.85(-1.47%)
Mar 01, 2019	125.41	126.06	124.31	125.63	3,690,110	+0.74(+0.59%)
Feb 28, 2019	123.99	125.69	123.69	124.89	6,285,054	+0.62(+0.50%)
Feb 27, 2019	123.28	125.39	122.93	124.27	15,776,815	+3.13(+2.58%)
Feb 26, 2019	120.38	121.34	119.28	121.14	6,777,832	+0.06(+0.05%)
Feb 25, 2019	121.86	122.02	119.29	121.08	8,952,080	+9.51(+8.52%)
Feb 22, 2019	110.66	111.72	110.48	111.58	1,887,365	+1.03(+0.93%)
Feb 21, 2019	109.95	110.58	109.43	110.54	1,852,761	+0.23(+0.20%)
Feb 20, 2019	109.15	110.35	108.80	110.32	1,732,621	+0.87(+0.79%)
Feb 19, 2019	109.48	109.94	109.04	109.45	2,406,421	+0.08(+0.07%)
Feb 15, 2019	109.49	109.72	108.77	109.37	4,117,887	+0.87(+0.80%)
Feb 14, 2019	109.11	109.23	108.44	108.51	2,286,376	-0.85(-0.77%)
Feb 13, 2019	109.78	109.91	108.74	109.35	1,995,485	-0.15(-0.13%)
Feb 12, 2019	108.65	109.63	108.12	109.50	1,803,608	+1.66(+1.54%)
Feb 11, 2019	107.72	108.09	107.25	107.84	1,670,761	+0.42(+0.39%)
Feb 08, 2019	106.11	107.53	105.75	107.42	1,280,890	+0.65(+0.61%)
Feb 07, 2019	107.04	107.86	106.02	106.77	1,735,563	-1.05(-0.98%)
Feb 06, 2019	107.45	108.09	107.23	107.82	1,624,966	+0.15(+0.14%)
Feb 05, 2019	108.15	108.83	107.20	107.67	2,613,802	-0.08(-0.07%)
Feb 04, 2019	107.37	107.75	106.71	107.75	1,956,497	+0.29(+0.27%)
Feb 01, 2019	109.07	109.14	107.15	107.47	2,632,262	-1.59(-1.46%)
Jan 31, 2019	106.82	109.24	106.27	109.06	2,937,726	+1.88(+1.75%)
Jan 30, 2019	104.27	107.64	103.82	107.18	3,582,998	+3.68(+3.55%)
Jan 29, 2019	104.41	105.99	102.75	103.50	3,695,073	-0.75(-0.72%)
Jan 28, 2019	103.77	104.26	103.19	104.25	2,136,308	-0.30(-0.28%)
Jan 25, 2019	104.99	105.84	104.16	104.55	2,848,185	+0.28(+0.26%)
Jan 24, 2019	104.32	104.71	103.45	104.27	1,689,162	-0.08(-0.07%)
Jan 23, 2019	104.45	105.17	103.19	104.35	1,932,068	-0.28(-0.26%)
Jan 22, 2019	105.04	105.11	103.55	104.62	2,729,113	-1.02(-0.97%)
Jan 18, 2019	104.62	105.88	104.25	105.65	3,206,802	+1.85(+1.78%)
Jan 17, 2019	102.74	104.14	102.70	103.80	3,144,842	+1.06(+1.03%)
Jan 16, 2019	103.52	103.98	102.41	102.74	2,860,310	-0.54(-0.52%)
Jan 15, 2019	102.51	103.71	102.29	103.28	2,106,431	+0.93(+0.91%)
Jan 14, 2019	102.61	103.21	102.23	102.34	1,590,035	-1.15(-1.11%)
Jan 11, 2019	102.83	103.52	102.45	103.49	1,574,007	-0.10(-0.09%)
Jan 10, 2019	102.29	103.66	101.48	103.59	1,703,954	+0.98(+0.96%)
Jan 09, 2019	102.33	103.55	101.99	102.61	3,067,026	+0.91(+0.90%)
Jan 08, 2019	100.02	101.74	99.76	101.69	3,711,441	+2.53(+2.55%)
Jan 07, 2019	99.04	99.94	98.62	99.17	2,384,397	+0.40(+0.41%)
Jan 04, 2019	96.95	99.67	96.95	98.76	2,600,225	+2.78(+2.90%)
Jan 03, 2019	98.29	99.78	94.82	95.98	3,274,076	-2.83(-2.87%)
Jan 02, 2019	99.95	100.46	98.29	98.81	2,437,957	-2.58(-2.54%)
Dec 31, 2018	100.44	101.90	100.44	101.39	2,014,091	+1.27(+1.27%)
Dec 28, 2018	100.64	101.32	99.67	100.12	2,549,677	+0.32(+0.33%)
Dec 27, 2018	96.89	99.80	96.26	99.80	2,684,302	+1.67(+1.70%)
Dec 26, 2018	93.44	98.16	93.26	98.13	2,793,094	+5.02(+5.39%)
Dec 24, 2018	96.20	96.46	92.85	93.11	3,157,036	-3.56(-3.69%)
Dec 21, 2018	96.66	98.88	96.12	96.67	6,410,237	+0.12(+0.12%)
Dec 20, 2018	98.00	98.53	95.81	96.55	5,465,445	-2.25(-2.28%)
Dec 19, 2018	99.03	101.22	97.59	98.80	4,335,949	-0.07(-0.07%)
Dec 18, 2018	99.03	99.42	97.65	98.87	3,601,364	+0.34(+0.35%)
Dec 17, 2018	98.14	99.59	97.42	98.53	4,565,576	-0.03(-0.03%)
Dec 14, 2018	99.45	99.97	97.32	98.56	2,617,739	-2.06(-2.05%)
Dec 13, 2018	100.79	102.09	99.97	100.62	2,433,082	+0.46(+0.46%)
Dec 12, 2018	100.67	102.15	100.09	100.16	2,765,892	+0.70(+0.70%)
Dec 11, 2018	101.08	101.65	98.75	99.46	2,033,480	-0.39(-0.39%)
Dec 10, 2018	99.82	100.22	97.70	99.85	3,146,522	-0.15(-0.15%)
Dec 07, 2018	102.74	103.53	99.52	100.00	2,488,670	-2.94(-2.85%)
Dec 06, 2018	102.89	103.59	100.53	102.94	3,470,851	-1.41(-1.35%)
Dec 04, 2018	106.70	106.90	104.06	104.35	4,268,228	-2.30(-2.15%)
Dec 03, 2018	108.47	108.83	106.33	106.65	4,429,850	-0.88(-0.82%)
Nov 30, 2018	106.13	107.66	106.02	107.53	3,339,790	+1.57(+1.48%)
Nov 29, 2018	104.42	106.76	104.20	105.96	2,339,779	+0.95(+0.91%)
Nov 28, 2018	102.54	105.12	102.37	105.01	2,182,293	+2.92(+2.86%)
Nov 27, 2018	101.06	102.11	100.56	102.09	1,911,986	+0.71(+0.70%)
Nov 26, 2018	101.21	101.55	100.67	101.39	2,058,549	+0.85(+0.85%)
Nov 23, 2018	100.03	101.11	100.03	100.53	937,199	-0.52(-0.51%)
Nov 21, 2018		101.05	101.05	101.05	0	+0.95(+0.95%)
Nov 20, 2018	99.01	100.84	98.73	100.10	2,825,527	+0.66(+0.66%)
Nov 19, 2018	101.36	101.51	98.78	99.44	2,913,037	-1.86(-1.84%)
Nov 16, 2018	99.39	101.68	99.35	101.31	2,819,339	+1.52(+1.52%)
Nov 15, 2018	98.24	99.80	96.90	99.78	2,307,496	+0.89(+0.90%)
Nov 14, 2018	99.50	100.08	98.22	98.89	1,921,839	+0.25(+0.25%)
Nov 13, 2018	100.02	100.96	98.46	98.65	2,023,492	-1.04(-1.04%)
Nov 12, 2018	102.23	102.44	99.30	99.69	2,379,232	-2.79(-2.72%)
Nov 09, 2018	102.49	102.70	101.36	102.47	2,658,691	-0.35(-0.34%)
Nov 08, 2018	102.11	103.09	102.04	102.83	1,649,701	+0.67(+0.65%)
Nov 07, 2018	100.16	102.26	99.98	102.16	2,074,563	+2.80(+2.82%)
Nov 06, 2018	99.75	100.35	98.68	99.36	2,505,495	-0.53(-0.53%)
Nov 05, 2018	99.69	100.15	99.18	99.89	2,018,792	+0.50(+0.50%)
Nov 02, 2018	99.43	99.86	98.15	99.39	2,650,439	+0.72(+0.73%)
Nov 01, 2018	97.57	98.92	96.94	98.68	2,312,351	+1.10(+1.13%)
Oct 31, 2018	96.82	98.60	96.28	97.58	2,918,799	+1.65(+1.72%)
Oct 30, 2018	95.36	96.57	94.71	95.93	3,237,916	+0.85(+0.90%)
Oct 29, 2018	96.52	97.03	93.69	95.07	3,255,820	-0.28(-0.30%)
Oct 26, 2018	95.23	96.29	94.17	95.36	2,781,647	-1.13(-1.17%)
Oct 25, 2018	94.77	97.35	94.24	96.49	3,530,477	+2.43(+2.59%)
Oct 24, 2018	95.95	96.84	93.91	94.05	3,377,788	-1.58(-1.65%)
Oct 23, 2018	95.57	96.17	93.88	95.63	3,447,074	-1.12(-1.16%)
Oct 22, 2018	98.63	99.00	95.88	96.75	3,717,229	-1.80(-1.82%)
Oct 19, 2018	99.34	100.13	97.97	98.55	4,339,537	-0.83(-0.84%)
Oct 18, 2018	104.06	104.15	98.66	99.38	5,634,790	-3.65(-3.54%)
Oct 17, 2018	102.71	103.57	101.93	103.03	3,586,870	-0.09(-0.09%)
Oct 16, 2018	101.06	103.20	100.71	103.12	2,391,481	+3.00(+3.00%)
Oct 15, 2018	101.01	101.15	99.97	100.12	2,281,609	-1.37(-1.35%)
Oct 12, 2018	100.96	101.89	99.93	101.48	2,955,538	+2.07(+2.08%)
Oct 11, 2018	101.66	102.09	98.66	99.41	3,582,737	-2.52(-2.47%)
Oct 10, 2018	104.55	104.63	101.86	101.93	3,449,256	-2.84(-2.71%)
Oct 09, 2018	103.86	105.15	103.53	104.77	3,105,544	+1.10(+1.06%)
Oct 08, 2018	104.88	105.08	102.61	103.67	2,140,157	-1.34(-1.28%)
Oct 05, 2018	105.23	105.64	103.93	105.02	1,955,078	-0.02(-0.02%)
Oct 04, 2018	106.17	106.28	104.65	105.04	1,909,530	-1.50(-1.41%)
Oct 03, 2018	107.54	108.11	106.39	106.54	2,444,514	-0.42(-0.39%)
Oct 02, 2018	107.33	107.40	106.79	106.96	1,761,592	-0.32(-0.30%)