Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 136.53 137.03 135.01 136.16 2,568,367 -0.42(-0.31%)
Oct 30, 2019 135.75 137.14 135.15 136.58 3,210,308 +0.97(+0.71%)
Oct 29, 2019 134.20 137.04 134.14 135.62 2,381,239 +1.05(+0.78%)
Oct 28, 2019 134.64 135.85 134.38 134.57 1,969,196 +0.34(+0.25%)
Oct 25, 2019 134.09 134.67 133.45 134.23 2,394,060 -0.56(-0.42%)
Oct 24, 2019 136.02 136.66 134.05 134.79 2,874,840 -1.99(-1.45%)
Oct 23, 2019 136.02 137.32 135.74 136.78 2,452,025 +1.35(+1.00%)
Oct 22, 2019 136.68 138.05 135.32 135.43 1,870,116 -1.14(-0.83%)
Oct 21, 2019 137.02 137.22 135.86 136.56 1,440,258 +0.22(+0.16%)
Oct 18, 2019 135.77 136.91 135.36 136.35 1,451,801 +0.24(+0.17%)
Oct 17, 2019 136.31 136.83 135.93 136.11 1,055,234 +0.38(+0.28%)
Oct 16, 2019 135.55 136.81 135.26 135.73 2,138,658 -0.20(-0.14%)
Oct 15, 2019 138.02 139.00 135.93 135.93 2,120,678 -1.20(-0.87%)
Oct 14, 2019 138.14 138.31 136.75 137.13 1,137,397 +0.08(+0.06%)
Oct 11, 2019 138.46 140.28 137.02 137.05 1,975,110 -0.04(-0.03%)
Oct 10, 2019 134.91 137.74 134.55 137.09 1,820,999 +1.54(+1.14%)
Oct 09, 2019 135.31 136.09 134.57 135.55 1,675,323 +1.56(+1.17%)
Oct 08, 2019 136.72 136.98 132.80 133.99 2,777,473 -4.01(-2.91%)
Oct 07, 2019 139.02 139.43 137.97 138.00 1,870,340 -1.95(-1.39%)
Oct 04, 2019 137.68 140.02 137.53 139.94 1,952,841 +2.81(+2.05%)
Oct 03, 2019 135.10 137.17 133.70 137.14 1,971,374 +1.68(+1.24%)
Oct 02, 2019 138.84 139.38 134.82 135.46 2,970,266 -4.75(-3.39%)
Oct 01, 2019 142.51 143.61 140.05 140.21 1,709,996 -2.48(-1.74%)
Sep 30, 2019 140.51 143.40 140.12 142.69 2,221,742 +2.84(+2.03%)
Sep 27, 2019 141.51 141.88 139.05 139.85 1,686,430 -1.19(-0.84%)
Sep 26, 2019 143.11 143.23 140.03 141.04 1,861,047 -1.01(-0.71%)
Sep 25, 2019 142.25 142.79 140.78 142.05 2,123,091 -0.59(-0.42%)
Sep 24, 2019 143.45 144.26 141.17 142.64 3,139,235 -0.05(-0.03%)
Sep 23, 2019 143.38 144.41 142.30 142.69 1,839,826 -1.84(-1.28%)
Sep 20, 2019 144.72 145.38 143.90 144.53 5,191,238 +0.71(+0.49%)
Sep 19, 2019 142.10 144.99 142.00 143.82 2,686,026 +1.78(+1.25%)
Sep 18, 2019 140.51 142.85 139.96 142.05 2,661,404 +1.60(+1.14%)
Sep 17, 2019 138.79 140.83 138.66 140.45 1,869,233 +1.66(+1.19%)
Sep 16, 2019 138.47 139.78 137.72 138.79 2,344,150 -0.37(-0.26%)
Sep 13, 2019 139.52 140.86 138.17 139.16 2,180,531 -0.71(-0.51%)
Sep 12, 2019 138.50 140.27 138.26 139.87 2,209,914 +2.21(+1.61%)
Sep 11, 2019 134.75 137.91 133.69 137.66 2,899,165 +2.87(+2.13%)
Sep 10, 2019 136.46 136.53 132.07 134.78 3,914,008 -2.73(-1.99%)
Sep 09, 2019 142.19 142.36 137.24 137.52 2,053,538 -4.91(-3.44%)
Sep 06, 2019 141.69 143.01 141.22 142.42 1,735,142 +1.36(+0.97%)
Sep 05, 2019 140.00 141.55 139.13 141.06 2,261,400 +2.66(+1.92%)
Sep 04, 2019 138.62 140.12 137.60 138.41 1,585,663 +0.38(+0.28%)
Sep 03, 2019 138.69 139.14 137.13 138.02 1,946,426 -2.19(-1.56%)
Aug 30, 2019 140.93 141.48 139.35 140.21 1,986,566 +0.40(+0.29%)
Aug 29, 2019 138.78 140.40 138.20 139.81 2,233,779 +2.16(+1.57%)
Aug 28, 2019 135.61 137.94 135.44 137.65 1,658,055 +1.22(+0.90%)
Aug 27, 2019 136.16 136.97 135.20 136.42 3,066,620 +1.82(+1.36%)
Aug 26, 2019 134.58 135.14 133.19 134.60 1,481,304 +0.99(+0.74%)
Aug 23, 2019 137.68 138.35 132.76 133.61 2,289,066 -4.10(-2.98%)
Aug 22, 2019 138.89 139.68 136.94 137.72 1,261,318 -0.75(-0.54%)
Aug 21, 2019 139.53 139.71 137.35 138.47 1,478,065 +0.25(+0.18%)
Aug 20, 2019 140.03 140.62 138.15 138.22 1,572,740 -1.62(-1.16%)
Aug 19, 2019 139.94 140.26 138.38 139.84 1,625,723 +1.34(+0.97%)
Aug 16, 2019 136.74 138.69 136.06 138.49 2,015,346 +3.12(+2.30%)
Aug 15, 2019 135.92 137.56 134.68 135.38 2,278,396 +0.82(+0.61%)
Aug 14, 2019 137.26 138.39 134.49 134.56 2,422,851 -4.12(-2.97%)
Aug 13, 2019 135.90 139.57 135.90 138.68 1,719,843 +2.07(+1.52%)
Aug 12, 2019 137.72 138.85 136.21 136.61 1,007,303 -1.84(-1.33%)
Aug 09, 2019 138.89 139.64 137.34 138.46 1,324,208 -0.57(-0.41%)
Aug 08, 2019 137.25 139.21 136.78 139.03 1,895,051 +2.65(+1.95%)
Aug 07, 2019 134.49 136.84 132.72 136.37 2,092,233 -0.03(-0.02%)
Aug 06, 2019 134.49 136.42 134.00 136.40 3,024,094 +2.50(+1.86%)
Aug 05, 2019 135.36 136.14 132.34 133.91 2,817,533 -3.44(-2.51%)
Aug 02, 2019 138.43 138.57 136.80 137.35 2,048,282 -1.02(-0.73%)
Aug 01, 2019 138.98 140.48 137.29 138.37 2,523,145 -0.28(-0.20%)
Jul 31, 2019 140.61 140.89 137.43 138.64 2,012,993 -2.17(-1.54%)
Jul 30, 2019 140.10 141.19 139.59 140.81 2,068,262 +0.02(+0.01%)
Jul 29, 2019 140.47 141.29 139.77 140.79 1,487,663 +0.39(+0.28%)
Jul 26, 2019 142.13 142.23 140.08 140.40 1,588,705 -0.92(-0.65%)
Jul 25, 2019 140.72 141.81 139.91 141.32 1,335,239 +0.51(+0.36%)
Jul 24, 2019 140.56 140.99 139.19 140.80 2,985,794 +0.18(+0.13%)
Jul 23, 2019 139.98 140.97 139.64 140.63 3,342,553 +0.88(+0.63%)
Jul 22, 2019 140.12 140.44 139.16 139.75 2,423,209 +0.01(+0.01%)
Jul 19, 2019 141.60 141.80 139.56 139.74 3,873,312 -1.37(-0.97%)
Jul 18, 2019 139.58 142.10 139.01 141.11 5,056,947 +3.31(+2.40%)
Jul 17, 2019 138.53 139.45 137.59 137.80 2,792,234 -0.18(-0.13%)
Jul 16, 2019 139.58 139.86 137.85 137.98 2,207,770 -1.26(-0.91%)
Jul 15, 2019 138.52 139.49 137.69 139.24 2,466,738 +1.06(+0.77%)
Jul 12, 2019 140.52 140.75 137.66 138.18 4,341,199 -2.64(-1.88%)
Jul 11, 2019 141.30 141.34 140.08 140.82 2,351,194 +0.11(+0.08%)
Jul 10, 2019 140.84 141.72 140.68 140.72 2,383,854 +0.31(+0.22%)
Jul 09, 2019 141.19 141.41 140.22 140.41 2,535,542 -1.31(-0.93%)
Jul 08, 2019 142.07 142.10 140.76 141.72 1,981,189 -0.82(-0.57%)
Jul 05, 2019 142.66 143.58 141.22 142.54 1,139,770 -0.85(-0.59%)
Jul 03, 2019 142.63 143.42 142.28 143.39 1,472,773 +1.16(+0.81%)
Jul 02, 2019 142.50 142.60 141.11 142.23 1,794,624 +0.14(+0.10%)
Jul 01, 2019 142.13 142.96 141.46 142.10 1,539,784 +1.07(+0.76%)
Jun 28, 2019 140.10 141.22 138.87 141.03 3,828,419 +0.93(+0.66%)
Jun 27, 2019 139.89 140.22 138.75 140.10 1,637,724 +1.22(+0.88%)
Jun 26, 2019 139.96 140.44 137.81 138.88 2,351,266 -1.27(-0.91%)
Jun 25, 2019 140.38 141.52 139.77 140.15 2,367,944 +0.05(+0.04%)
Jun 24, 2019 141.56 142.01 140.07 140.10 2,202,335 -1.56(-1.10%)
Jun 21, 2019 141.24 142.00 140.51 141.66 3,060,205 +0.08(+0.06%)
Jun 20, 2019 141.86 142.49 140.57 141.58 2,083,735 +1.09(+0.78%)
Jun 19, 2019 138.72 141.12 138.72 140.49 1,951,266 +1.51(+1.09%)
Jun 18, 2019 138.44 139.50 137.61 138.98 1,856,878 +1.64(+1.19%)
Jun 17, 2019 137.97 138.21 136.65 137.34 2,231,912 -0.28(-0.20%)
Jun 14, 2019 137.41 138.23 137.09 137.62 2,330,792 +0.21(+0.15%)
Jun 13, 2019 137.09 137.45 136.38 137.41 1,549,789 +0.64(+0.47%)
Jun 12, 2019 135.99 136.99 135.87 136.77 1,852,130 +0.85(+0.62%)
Jun 11, 2019 136.72 137.47 134.24 135.92 1,772,790 -0.06(-0.04%)
Jun 10, 2019 136.20 136.99 135.04 135.98 1,781,311 +0.44(+0.33%)
Jun 07, 2019 133.82 135.86 133.28 135.54 2,416,223 +2.56(+1.93%)
Jun 06, 2019 132.32 133.84 131.94 132.97 2,173,282 +0.71(+0.54%)
Jun 05, 2019 131.76 132.88 130.81 132.27 3,074,030 +1.72(+1.32%)
Jun 04, 2019 131.78 131.78 129.95 130.54 3,388,810 +0.52(+0.40%)
Jun 03, 2019 130.29 131.89 129.32 130.02 2,340,447 -0.09(-0.07%)
May 31, 2019 129.70 130.92 128.87 130.11 2,020,926 -0.42(-0.32%)
May 30, 2019 128.38 130.67 128.25 130.53 2,013,852 +2.13(+1.66%)
May 29, 2019 128.07 128.70 127.30 128.40 1,790,543 +0.15(+0.11%)
May 28, 2019 130.73 132.18 128.02 128.25 3,545,352 -1.88(-1.45%)
May 24, 2019 130.73 131.32 129.90 130.14 1,798,723 +0.40(+0.31%)
May 23, 2019 128.87 129.82 128.34 129.73 1,642,198 -0.11(-0.08%)
May 22, 2019 128.49 130.23 128.22 129.84 1,951,896 +1.51(+1.18%)
May 21, 2019 129.41 130.20 128.32 128.33 2,913,386 -0.11(-0.08%)
May 20, 2019 128.30 129.05 127.53 128.44 2,585,683 -0.77(-0.60%)
May 17, 2019 128.97 130.97 128.97 129.21 2,769,312 -1.15(-0.88%)
May 16, 2019 129.84 131.22 129.47 130.36 2,337,401 +1.20(+0.93%)
May 15, 2019 127.85 129.64 127.12 129.16 1,673,391 +0.29(+0.23%)
May 14, 2019 128.01 129.94 127.88 128.87 1,785,226 +1.27(+1.00%)
May 13, 2019 127.57 128.40 126.46 127.59 2,357,654 -2.19(-1.69%)
May 10, 2019 129.07 130.36 127.06 129.78 1,610,815 +0.34(+0.26%)
May 09, 2019 128.44 129.54 127.96 129.45 2,216,870 -0.38(-0.29%)
May 08, 2019 128.95 131.05 128.50 129.82 2,405,873 +0.98(+0.76%)
May 07, 2019 131.17 131.17 127.85 128.85 2,294,663 -3.02(-2.29%)
May 06, 2019 130.25 132.13 130.21 131.86 2,786,168 -0.78(-0.59%)
May 03, 2019 132.06 132.73 131.30 132.64 2,348,852 +1.05(+0.80%)
May 02, 2019 129.84 131.63 129.33 131.59 1,727,442 +1.92(+1.48%)
May 01, 2019 130.75 130.77 129.22 129.66 1,838,294 -0.87(-0.66%)
Apr 30, 2019 129.81 130.84 128.85 130.53 2,602,562 +1.10(+0.85%)
Apr 29, 2019 129.10 130.04 128.26 129.43 2,377,610 +0.38(+0.30%)
Apr 26, 2019 129.07 129.52 127.91 129.04 1,730,744 +0.53(+0.41%)
Apr 25, 2019 126.90 128.88 126.29 128.51 2,197,104 +1.07(+0.84%)
Apr 24, 2019 125.92 128.01 125.45 127.44 2,645,086 +1.50(+1.19%)
Apr 23, 2019 123.68 126.81 123.05 125.94 3,533,100 +0.90(+0.72%)
Apr 22, 2019 123.72 125.73 123.20 125.04 2,772,251 +0.10(+0.08%)
Apr 18, 2019 126.39 127.84 123.48 124.94 5,878,422 +1.86(+1.51%)
Apr 17, 2019 127.25 127.92 122.22 123.08 5,992,067 -3.25(-2.57%)
Apr 16, 2019 129.53 129.80 125.98 126.33 3,171,464 -2.29(-1.78%)
Apr 15, 2019 129.71 130.03 127.81 128.62 2,483,467 -1.11(-0.86%)
Apr 12, 2019 129.75 130.61 129.13 129.73 2,219,488 +0.20(+0.15%)
Apr 11, 2019 129.86 129.99 128.96 129.54 1,473,175 -0.07(-0.05%)
Apr 10, 2019 130.04 130.54 129.46 129.60 1,658,063 -0.33(-0.25%)
Apr 09, 2019 129.34 130.62 129.14 129.93 2,093,598 -0.12(-0.09%)
Apr 08, 2019 129.75 130.14 128.40 130.05 2,154,849 +0.35(+0.27%)
Apr 05, 2019 128.94 129.87 128.55 129.69 2,742,425 +1.10(+0.86%)
Apr 04, 2019 129.37 129.73 128.31 128.59 2,299,550 -0.49(-0.38%)
Apr 03, 2019 130.17 130.17 128.96 129.08 2,383,456 -0.64(-0.49%)
Apr 02, 2019 130.10 130.12 129.53 129.72 2,099,355 -0.20(-0.15%)
Apr 01, 2019 131.23 132.56 129.42 129.92 2,419,308 -0.20(-0.15%)
Mar 29, 2019 128.56 130.26 128.19 130.12 3,258,056 +2.15(+1.68%)
Mar 28, 2019 128.13 128.34 127.16 127.97 1,479,462 +0.27(+0.21%)
Mar 27, 2019 128.79 129.10 126.81 127.70 2,992,324 -1.32(-1.02%)
Mar 26, 2019 128.64 129.98 128.37 129.02 1,932,710 +1.59(+1.25%)
Mar 25, 2019 127.34 128.18 126.83 127.43 1,778,186 -0.23(-0.18%)
Mar 22, 2019 129.46 130.51 127.62 127.65 2,989,953 -2.56(-1.97%)
Mar 21, 2019 126.77 130.34 126.77 130.21 3,054,134 +2.51(+1.97%)
Mar 20, 2019 127.32 128.14 127.04 127.70 3,230,720 -0.12(-0.09%)
Mar 19, 2019 126.51 127.90 126.37 127.82 3,215,654 +1.76(+1.40%)
Mar 18, 2019 126.69 127.16 125.34 126.06 2,795,577 -0.61(-0.48%)
Mar 15, 2019 126.12 127.39 126.02 126.67 5,576,878 +0.57(+0.45%)
Mar 14, 2019 125.99 126.25 125.54 126.10 2,316,974 -0.02(-0.02%)
Mar 13, 2019 125.74 126.92 125.60 126.12 2,190,748 +0.68(+0.54%)
Mar 12, 2019 124.60 125.79 124.42 125.44 2,524,604 +1.09(+0.88%)
Mar 11, 2019 123.35 124.81 123.06 124.35 3,334,655 +1.27(+1.03%)
Mar 08, 2019 121.80 123.18 121.56 123.08 2,406,796 +0.57(+0.47%)
Mar 07, 2019 122.49 123.04 121.70 122.51 2,885,569 -0.18(-0.14%)
Mar 06, 2019 123.05 123.30 121.83 122.68 3,854,695 -0.70(-0.57%)
Mar 05, 2019 123.45 124.62 123.08 123.38 3,364,933 -0.53(-0.43%)
Mar 04, 2019 125.78 126.37 122.89 123.91 4,577,673 -1.85(-1.47%)
Mar 01, 2019 125.55 126.20 124.44 125.76 3,686,085 +0.74(+0.59%)
Feb 28, 2019 124.13 125.83 123.82 125.03 6,278,199 +0.62(+0.50%)
Feb 27, 2019 123.41 125.53 123.07 124.41 15,759,607 +3.13(+2.58%)
Feb 26, 2019 120.51 121.47 119.41 121.28 6,770,439 +0.06(+0.05%)
Feb 25, 2019 121.99 122.15 119.42 121.22 8,942,316 +9.52(+8.52%)
Feb 22, 2019 110.78 111.85 110.60 111.70 1,885,306 +1.03(+0.93%)
Feb 21, 2019 110.07 110.70 109.55 110.66 1,850,740 +0.23(+0.20%)
Feb 20, 2019 109.27 110.47 108.92 110.44 1,730,731 +0.87(+0.79%)
Feb 19, 2019 109.60 110.06 109.16 109.57 2,403,797 +0.08(+0.07%)
Feb 15, 2019 109.61 109.84 108.89 109.49 4,113,396 +0.87(+0.80%)
Feb 14, 2019 109.23 109.34 108.56 108.63 2,283,882 -0.85(-0.77%)
Feb 13, 2019 109.90 110.03 108.86 109.47 1,993,308 -0.15(-0.14%)
Feb 12, 2019 108.77 109.75 108.24 109.62 1,801,640 +1.66(+1.54%)
Feb 11, 2019 107.84 108.20 107.37 107.96 1,668,938 +0.42(+0.39%)
Feb 08, 2019 106.22 107.64 105.87 107.53 1,279,493 +0.65(+0.61%)
Feb 07, 2019 107.16 107.98 106.14 106.89 1,733,670 -1.05(-0.98%)
Feb 06, 2019 107.56 108.20 107.35 107.94 1,623,194 +0.15(+0.14%)
Feb 05, 2019 108.27 108.95 107.32 107.79 2,610,951 -0.08(-0.07%)
Feb 04, 2019 107.48 107.87 106.83 107.87 1,954,363 +0.28(+0.26%)
Feb 01, 2019 109.19 109.26 107.26 107.58 2,629,391 -1.59(-1.46%)
Jan 31, 2019 106.93 109.36 106.38 109.18 2,934,522 +1.88(+1.75%)
Jan 30, 2019 104.39 107.76 103.93 107.30 3,579,090 +3.68(+3.55%)
Jan 29, 2019 104.52 106.11 102.86 103.62 3,691,042 -0.75(-0.72%)
Jan 28, 2019 103.88 104.38 103.31 104.36 2,133,978 -0.30(-0.28%)
Jan 25, 2019 105.10 105.96 104.28 104.66 2,845,078 +0.27(+0.26%)
Jan 24, 2019 104.43 104.83 103.57 104.39 1,687,320 -0.08(-0.07%)
Jan 23, 2019 104.56 105.29 103.30 104.46 1,929,960 -0.28(-0.26%)
Jan 22, 2019 105.15 105.22 103.67 104.74 2,726,136 -1.02(-0.97%)
Jan 18, 2019 104.74 106.00 104.36 105.76 3,203,304 +1.85(+1.78%)
Jan 17, 2019 102.85 104.26 102.81 103.91 3,141,412 +1.06(+1.03%)
Jan 16, 2019 103.64 104.09 102.52 102.85 2,857,191 -0.54(-0.52%)
Jan 15, 2019 102.62 103.82 102.41 103.39 2,104,134 +0.94(+0.91%)
Jan 14, 2019 102.72 103.33 102.35 102.45 1,588,301 -1.15(-1.11%)
Jan 11, 2019 102.94 103.64 102.56 103.61 1,572,291 -0.10(-0.09%)
Jan 10, 2019 102.41 103.77 101.59 103.70 1,702,095 +0.98(+0.96%)
Jan 09, 2019 102.45 103.66 102.10 102.72 3,063,680 +0.92(+0.90%)
Jan 08, 2019 100.13 101.86 99.87 101.81 3,707,393 +2.53(+2.55%)
Jan 07, 2019 99.15 100.05 98.72 99.28 2,381,796 +0.40(+0.41%)
Jan 04, 2019 97.05 99.78 97.05 98.87 2,597,389 +2.79(+2.90%)
Jan 03, 2019 98.40 99.89 94.93 96.09 3,270,505 -2.83(-2.87%)
Jan 02, 2019 100.06 100.57 98.40 98.92 2,435,298 -2.58(-2.54%)
Dec 31, 2018 100.55 102.01 100.55 101.50 2,011,894 +1.27(+1.27%)
Dec 28, 2018 100.75 101.43 99.78 100.23 2,546,896 +0.32(+0.33%)
Dec 27, 2018 96.99 99.91 96.36 99.91 2,681,375 +1.67(+1.70%)
Dec 26, 2018 93.55 98.27 93.36 98.23 2,790,047 +5.02(+5.39%)
Dec 24, 2018 96.31 96.57 92.96 93.21 3,153,592 -3.57(-3.69%)
Dec 21, 2018 96.77 98.99 96.23 96.78 6,403,244 +0.12(+0.12%)
Dec 20, 2018 98.11 98.64 95.91 96.66 5,459,482 -2.25(-2.28%)
Dec 19, 2018 99.14 101.33 97.69 98.91 4,331,219 -0.07(-0.07%)
Dec 18, 2018 99.14 99.53 97.76 98.98 3,597,435 +0.34(+0.35%)
Dec 17, 2018 98.24 99.70 97.53 98.64 4,560,595 -0.03(-0.03%)
Dec 14, 2018 99.56 100.08 97.43 98.67 2,614,883 -2.06(-2.05%)
Dec 13, 2018 100.90 102.20 100.08 100.73 2,430,428 +0.46(+0.46%)
Dec 12, 2018 100.78 102.26 100.20 100.27 2,762,874 +0.70(+0.70%)
Dec 11, 2018 101.19 101.76 98.86 99.57 2,031,262 -0.39(-0.39%)
Dec 10, 2018 99.93 100.33 97.81 99.96 3,143,089 -0.15(-0.15%)
Dec 07, 2018 102.85 103.65 99.63 100.11 2,485,955 -2.94(-2.85%)
Dec 06, 2018 103.00 103.71 100.64 103.05 3,467,064 -1.41(-1.35%)
Dec 04, 2018 106.82 107.02 104.18 104.46 4,263,572 -2.30(-2.15%)
Dec 03, 2018 108.59 108.94 106.45 106.76 4,425,017 -0.88(-0.82%)
Nov 30, 2018 106.24 107.78 106.13 107.65 3,336,146 +1.57(+1.48%)
Nov 29, 2018 104.53 106.88 104.32 106.08 2,337,226 +0.95(+0.91%)
Nov 28, 2018 102.66 105.24 102.48 105.12 2,179,912 +2.92(+2.86%)
Nov 27, 2018 101.17 102.22 100.67 102.20 1,909,900 +0.71(+0.70%)
Nov 26, 2018 101.32 101.66 100.78 101.50 2,056,303 +0.86(+0.85%)
Nov 23, 2018 100.14 101.22 100.14 100.64 936,176 -0.52(-0.52%)
Nov 21, 2018 101.16 101.16 101.16 0 +0.95(+0.95%)
Nov 20, 2018 99.12 100.95 98.84 100.21 2,822,445 +0.66(+0.66%)
Nov 19, 2018 101.48 101.62 98.89 99.55 2,909,859 -1.87(-1.84%)
Nov 16, 2018 99.50 101.80 99.46 101.42 2,816,263 +1.52(+1.53%)
Nov 15, 2018 98.35 99.91 97.00 99.89 2,304,978 +0.89(+0.90%)
Nov 14, 2018 99.61 100.19 98.33 99.00 1,919,743 +0.25(+0.25%)
Nov 13, 2018 100.13 101.07 98.57 98.75 2,021,284 -1.04(-1.04%)
Nov 12, 2018 102.34 102.56 99.41 99.80 2,376,636 -2.79(-2.72%)
Nov 09, 2018 102.61 102.81 101.47 102.59 2,655,790 -0.35(-0.34%)
Nov 08, 2018 102.22 103.20 102.15 102.94 1,647,901 +0.67(+0.65%)
Nov 07, 2018 100.27 102.37 100.09 102.27 2,072,300 +2.80(+2.82%)
Nov 06, 2018 99.85 100.46 98.78 99.47 2,502,762 -0.53(-0.53%)
Nov 05, 2018 99.80 100.26 99.28 100.00 2,016,590 +0.50(+0.50%)
Nov 02, 2018 99.54 99.97 98.25 99.50 2,647,548 +0.72(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.