Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	140.36	143.24	139.97	142.53	2,224,169	+2.83(+2.03%)
Sep 27, 2019	141.36	141.72	138.90	139.70	1,688,272	-1.18(-0.84%)
Sep 26, 2019	142.96	143.08	139.88	140.88	1,863,079	-1.01(-0.71%)
Sep 25, 2019	142.10	142.63	140.62	141.89	2,125,410	-0.59(-0.41%)
Sep 24, 2019	143.29	144.10	141.02	142.48	3,142,663	-0.05(-0.03%)
Sep 23, 2019	143.22	144.25	142.15	142.53	1,841,835	-1.84(-1.28%)
Sep 20, 2019	144.56	145.22	143.75	144.38	5,196,907	+0.71(+0.49%)
Sep 19, 2019	141.94	144.83	141.84	143.67	2,688,960	+1.77(+1.25%)
Sep 18, 2019	140.35	142.69	139.80	141.89	2,664,310	+1.60(+1.14%)
Sep 17, 2019	138.64	140.67	138.51	140.29	1,871,274	+1.66(+1.19%)
Sep 16, 2019	138.32	139.62	137.57	138.64	2,346,710	-0.36(-0.26%)
Sep 13, 2019	139.37	140.71	138.02	139.00	2,182,912	-0.71(-0.51%)
Sep 12, 2019	138.35	140.12	138.11	139.71	2,212,327	+2.21(+1.61%)
Sep 11, 2019	134.60	137.76	133.54	137.50	2,902,331	+2.87(+2.13%)
Sep 10, 2019	136.31	136.38	131.93	134.64	3,918,282	-2.73(-1.99%)
Sep 09, 2019	142.04	142.21	137.09	137.37	2,055,781	-4.90(-3.44%)
Sep 06, 2019	141.54	142.86	141.07	142.27	1,737,036	+1.36(+0.97%)
Sep 05, 2019	139.85	141.39	138.97	140.91	2,263,869	+2.65(+1.92%)
Sep 04, 2019	138.47	139.97	137.45	138.25	1,587,395	+0.38(+0.28%)